RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:27 | - | 76,100 |
04.10.24 16:50:24 | - | 76,090 |
04.10.24 16:50:23 | - | 76,100 |
04.10.24 16:49:38 | - | 76,110 |
04.10.24 16:49:38 | - | 76,110 |
04.10.24 16:49:36 | - | 76,100 |
04.10.24 16:49:31 | - | 76,100 |
04.10.24 16:49:26 | - | 76,100 |
04.10.24 16:49:19 | - | 76,100 |
04.10.24 16:49:06 | - | 76,100 |
04.10.24 16:48:48 | - | 76,100 |
04.10.24 16:48:47 | - | 76,090 |
04.10.24 16:48:38 | - | 76,100 |
04.10.24 16:48:36 | - | 76,100 |
04.10.24 16:48:28 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:26 | - | 76,100 |
04.10.24 16:48:17 | - | 76,100 |
04.10.24 16:48:16 | - | 76,100 |
04.10.24 16:47:35 | - | 76,100 |
04.10.24 16:47:32 | - | 76,110 |
04.10.24 16:46:49 | - | 76,120 |
04.10.24 16:46:36 | - | 76,120 |
04.10.24 16:45:56 | - | 76,120 |
04.10.24 16:45:53 | - | 76,120 |
04.10.24 16:45:47 | - | 76,120 |
04.10.24 16:45:46 | - | 76,120 |
04.10.24 16:45:32 | - | 76,120 |
04.10.24 16:44:38 | - | 76,120 |
04.10.24 16:44:37 | - | 76,120 |
04.10.24 16:44:23 | - | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:20 | - | 76,120 |
04.10.24 16:44:13 | - | 76,130 |
04.10.24 16:43:58 | - | 76,120 |
04.10.24 16:43:57 | - | 76,120 |
04.10.24 16:43:48 | - | 76,120 |
04.10.24 16:43:47 | - | 76,120 |
04.10.24 16:43:28 | - | 76,120 |
04.10.24 16:43:16 | - | 76,120 |
04.10.24 16:43:07 | - | 76,120 |
04.10.24 16:43:06 | - | 76,120 |
04.10.24 16:42:57 | - | 76,120 |
04.10.24 16:42:56 | - | 76,120 |
04.10.24 16:42:48 | - | 76,120 |
04.10.24 16:42:46 | - | 76,120 |
04.10.24 16:42:20 | - | 76,120 |