RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:40 | - | 76,100 |
04.10.24 16:56:36 | - | 76,100 |
04.10.24 16:56:17 | - | 76,100 |
04.10.24 16:56:16 | - | 76,100 |
04.10.24 16:56:08 | - | 76,100 |
04.10.24 16:56:07 | - | 76,100 |
04.10.24 16:55:58 | - | 76,100 |
04.10.24 16:55:57 | - | 76,100 |
04.10.24 16:55:48 | - | 76,100 |
04.10.24 16:55:47 | - | 76,100 |
04.10.24 16:55:37 | - | 76,100 |
04.10.24 16:55:34 | - | 76,100 |
04.10.24 16:55:08 | - | 76,110 |
04.10.24 16:55:07 | - | 76,110 |
04.10.24 16:55:07 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:58 | - | 76,100 |
04.10.24 16:54:57 | - | 76,100 |
04.10.24 16:54:52 | - | 76,100 |
04.10.24 16:54:51 | - | 76,100 |
04.10.24 16:54:48 | - | 76,100 |
04.10.24 16:54:47 | - | 76,100 |
04.10.24 16:54:38 | - | 76,100 |
04.10.24 16:54:37 | - | 76,090 |
04.10.24 16:54:29 | - | 76,100 |
04.10.24 16:54:26 | - | 76,090 |
04.10.24 16:54:18 | - | 76,100 |
04.10.24 16:54:16 | - | 76,090 |
04.10.24 16:54:08 | - | 76,100 |
04.10.24 16:54:06 | - | 76,100 |
04.10.24 16:53:57 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:56 | - | 76,090 |
04.10.24 16:53:47 | - | 76,100 |
04.10.24 16:53:46 | - | 76,090 |
04.10.24 16:52:11 | - | 76,090 |
04.10.24 16:52:10 | - | 76,100 |
04.10.24 16:51:56 | - | 76,090 |
04.10.24 16:51:52 | - | 76,100 |
04.10.24 16:51:45 | - | 76,090 |
04.10.24 16:51:37 | - | 76,100 |
04.10.24 16:51:36 | - | 76,100 |
04.10.24 16:51:27 | - | 76,100 |
04.10.24 16:51:26 | - | 76,100 |
04.10.24 16:51:18 | - | 76,100 |
04.10.24 16:50:55 | - | 76,100 |
04.10.24 16:50:54 | - | 76,100 |