RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:25 | - | 76,120 |
04.10.24 16:27:40 | - | 76,140 |
04.10.24 16:27:38 | - | 76,140 |
04.10.24 16:27:28 | - | 76,140 |
04.10.24 16:27:27 | - | 76,140 |
04.10.24 16:27:23 | - | 76,140 |
04.10.24 16:27:19 | - | 76,150 |
04.10.24 16:27:17 | - | 76,140 |
04.10.24 16:27:15 | - | 76,140 |
04.10.24 16:26:57 | - | 76,150 |
04.10.24 16:26:57 | - | 76,140 |
04.10.24 16:26:53 | - | 76,150 |
04.10.24 16:26:49 | - | 76,150 |
04.10.24 16:26:48 | - | 76,150 |
04.10.24 16:26:47 | - | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:37 | - | 76,150 |
04.10.24 16:26:36 | - | 76,140 |
04.10.24 16:26:33 | - | 76,150 |
04.10.24 16:26:29 | - | 76,150 |
04.10.24 16:26:27 | - | 76,140 |
04.10.24 16:25:59 | - | 76,150 |
04.10.24 16:25:57 | - | 76,150 |
04.10.24 16:25:54 | - | 76,140 |
04.10.24 16:25:48 | - | 76,130 |
04.10.24 16:25:47 | - | 76,130 |
04.10.24 16:25:38 | - | 76,130 |
04.10.24 16:25:37 | - | 76,130 |
04.10.24 16:25:29 | - | 76,130 |
04.10.24 16:25:28 | - | 76,130 |
04.10.24 16:25:09 | - | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:07 | - | 76,130 |
04.10.24 16:25:05 | - | 76,130 |
04.10.24 16:24:51 | - | 76,120 |
04.10.24 16:24:43 | - | 76,130 |
04.10.24 16:24:38 | - | 76,120 |
04.10.24 16:24:36 | - | 76,130 |
04.10.24 16:24:29 | - | 76,120 |
04.10.24 16:24:26 | - | 76,120 |
04.10.24 16:24:08 | - | 76,120 |
04.10.24 16:24:07 | - | 76,120 |
04.10.24 16:23:57 | - | 76,120 |
04.10.24 16:23:56 | - | 76,120 |
04.10.24 16:23:38 | - | 76,120 |
04.10.24 16:23:37 | - | 76,120 |
04.10.24 16:23:36 | - | 76,120 |