RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:49 | - | 76,140 |
04.10.24 16:18:47 | - | 76,140 |
04.10.24 16:18:46 | - | 76,140 |
04.10.24 16:18:43 | - | 76,140 |
04.10.24 16:18:40 | - | 76,150 |
04.10.24 16:18:38 | - | 76,140 |
04.10.24 16:18:37 | - | 76,140 |
04.10.24 16:18:37 | - | 76,140 |
04.10.24 16:18:35 | - | 76,150 |
04.10.24 16:18:28 | - | 76,140 |
04.10.24 16:18:26 | - | 76,140 |
04.10.24 16:18:17 | - | 76,140 |
04.10.24 16:18:17 | - | 76,140 |
04.10.24 16:17:55 | - | 76,140 |
04.10.24 16:17:53 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:51 | - | 76,140 |
04.10.24 16:17:51 | - | 76,140 |
04.10.24 16:17:50 | - | 76,150 |
04.10.24 16:17:39 | - | 76,140 |
04.10.24 16:17:38 | - | 76,140 |
04.10.24 16:17:37 | - | 76,140 |
04.10.24 16:17:27 | - | 76,140 |
04.10.24 16:17:22 | - | 76,140 |
04.10.24 16:17:07 | - | 76,140 |
04.10.24 16:17:05 | - | 76,140 |
04.10.24 16:17:04 | - | 76,140 |
04.10.24 16:17:03 | - | 76,140 |
04.10.24 16:16:42 | - | 76,140 |
04.10.24 16:16:40 | - | 76,130 |
04.10.24 16:16:19 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:17 | - | 76,120 |
04.10.24 16:15:39 | - | 76,120 |
04.10.24 16:15:38 | - | 76,120 |
04.10.24 16:14:57 | - | 76,120 |
04.10.24 16:14:56 | - | 76,120 |
04.10.24 16:14:52 | - | 76,120 |
04.10.24 16:14:47 | - | 76,110 |
04.10.24 16:14:39 | - | 76,120 |
04.10.24 16:14:36 | - | 76,110 |
04.10.24 16:14:35 | - | 76,120 |
04.10.24 16:14:26 | - | 76,110 |
04.10.24 16:14:18 | - | 76,120 |
04.10.24 16:14:17 | - | 76,110 |
04.10.24 16:14:12 | - | 76,120 |
04.10.24 16:14:08 | - | 76,130 |