RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:47 | - | 73,190 |
08.10.24 19:20:38 | - | 73,200 |
08.10.24 19:20:37 | - | 73,190 |
08.10.24 19:20:28 | - | 73,190 |
08.10.24 19:20:27 | - | 73,190 |
08.10.24 19:19:52 | - | 73,190 |
08.10.24 19:19:50 | - | 73,180 |
08.10.24 19:19:48 | - | 73,180 |
08.10.24 19:19:47 | - | 73,190 |
08.10.24 19:19:28 | - | 73,190 |
08.10.24 19:19:27 | - | 73,190 |
08.10.24 19:19:08 | - | 73,200 |
08.10.24 19:19:07 | - | 73,190 |
08.10.24 19:19:03 | - | 73,200 |
08.10.24 19:18:56 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:27 | - | 73,200 |
08.10.24 19:18:26 | - | 73,190 |
08.10.24 19:18:20 | - | 73,190 |
08.10.24 19:18:16 | - | 73,190 |
08.10.24 19:18:08 | - | 73,200 |
08.10.24 19:18:06 | - | 73,190 |
08.10.24 19:17:40 | - | 73,200 |
08.10.24 19:17:38 | - | 73,190 |
08.10.24 19:17:38 | - | 73,180 |
08.10.24 19:17:37 | - | 73,190 |
08.10.24 19:17:29 | - | 73,190 |
08.10.24 19:17:27 | - | 73,190 |
08.10.24 19:17:08 | - | 73,200 |
08.10.24 19:17:07 | - | 73,190 |
08.10.24 19:16:08 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:07 | - | 73,190 |
08.10.24 19:15:51 | - | 73,190 |
08.10.24 19:15:49 | - | 73,180 |
08.10.24 19:15:48 | - | 73,190 |
08.10.24 19:15:47 | - | 73,190 |
08.10.24 19:15:38 | - | 73,200 |
08.10.24 19:15:37 | - | 73,190 |
08.10.24 19:15:29 | - | 73,200 |
08.10.24 19:15:27 | - | 73,190 |
08.10.24 19:14:50 | - | 73,190 |
08.10.24 19:14:47 | - | 73,190 |
08.10.24 19:14:37 | - | 73,190 |
08.10.24 19:14:36 | - | 73,190 |
08.10.24 19:14:17 | - | 73,200 |
08.10.24 19:14:16 | - | 73,190 |