RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:07 | - | 73,190 |
08.10.24 19:34:55 | - | 73,190 |
08.10.24 19:34:49 | - | 73,180 |
08.10.24 19:34:48 | - | 73,190 |
08.10.24 19:34:47 | - | 73,190 |
08.10.24 19:34:27 | - | 73,200 |
08.10.24 19:34:26 | - | 73,190 |
08.10.24 19:34:07 | - | 73,190 |
08.10.24 19:34:06 | - | 73,190 |
08.10.24 19:33:47 | - | 73,190 |
08.10.24 19:33:46 | - | 73,190 |
08.10.24 19:33:43 | - | 73,190 |
08.10.24 19:33:36 | - | 73,190 |
08.10.24 19:33:29 | - | 73,200 |
08.10.24 19:33:26 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:23 | - | 73,190 |
08.10.24 19:33:16 | - | 73,190 |
08.10.24 19:33:07 | - | 73,200 |
08.10.24 19:33:06 | - | 73,190 |
08.10.24 19:32:47 | - | 73,190 |
08.10.24 19:32:46 | - | 73,190 |
08.10.24 19:32:34 | - | 73,200 |
08.10.24 19:32:32 | - | 73,190 |
08.10.24 19:32:31 | - | 73,190 |
08.10.24 19:32:27 | - | 73,190 |
08.10.24 19:32:21 | - | 73,200 |
08.10.24 19:32:17 | - | 73,190 |
08.10.24 19:32:09 | - | 73,200 |
08.10.24 19:32:05 | - | 73,190 |
08.10.24 19:32:03 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:57 | - | 73,190 |
08.10.24 19:31:50 | - | 73,190 |
08.10.24 19:31:48 | - | 73,180 |
08.10.24 19:31:48 | - | 73,180 |
08.10.24 19:31:47 | - | 73,190 |
08.10.24 19:31:38 | - | 73,200 |
08.10.24 19:31:37 | - | 73,190 |
08.10.24 19:31:19 | - | 73,200 |
08.10.24 19:31:17 | - | 73,190 |
08.10.24 19:31:08 | - | 73,200 |
08.10.24 19:31:07 | - | 73,190 |
08.10.24 19:31:00 | - | 73,190 |
08.10.24 19:30:56 | - | 73,190 |
08.10.24 19:30:47 | - | 73,190 |
08.10.24 19:30:46 | - | 73,190 |