RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:18 | - | 73,230 |
08.10.24 19:44:17 | - | 73,220 |
08.10.24 19:43:42 | - | 73,230 |
08.10.24 19:43:37 | - | 73,220 |
08.10.24 19:43:31 | - | 73,230 |
08.10.24 19:43:29 | - | 73,220 |
08.10.24 19:43:28 | - | 73,210 |
08.10.24 19:43:27 | - | 73,220 |
08.10.24 19:43:04 | - | 73,230 |
08.10.24 19:43:03 | - | 73,220 |
08.10.24 19:43:02 | - | 73,230 |
08.10.24 19:42:57 | - | 73,220 |
08.10.24 19:42:48 | - | 73,230 |
08.10.24 19:42:47 | - | 73,220 |
08.10.24 19:42:40 | - | 73,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:37 | - | 73,220 |
08.10.24 19:42:19 | - | 73,230 |
08.10.24 19:42:17 | - | 73,220 |
08.10.24 19:42:08 | - | 73,230 |
08.10.24 19:42:07 | - | 73,220 |
08.10.24 19:41:58 | - | 73,230 |
08.10.24 19:41:56 | - | 73,220 |
08.10.24 19:41:49 | - | 73,230 |
08.10.24 19:41:47 | - | 73,220 |
08.10.24 19:41:38 | - | 73,230 |
08.10.24 19:41:37 | - | 73,220 |
08.10.24 19:41:27 | - | 73,230 |
08.10.24 19:41:27 | - | 73,220 |
08.10.24 19:41:03 | - | 73,230 |
08.10.24 19:41:02 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:01 | - | 73,230 |
08.10.24 19:40:57 | - | 73,220 |
08.10.24 19:40:43 | - | 73,230 |
08.10.24 19:40:37 | - | 73,220 |
08.10.24 19:40:25 | - | 73,230 |
08.10.24 19:40:17 | - | 73,220 |
08.10.24 19:40:08 | - | 73,230 |
08.10.24 19:40:07 | - | 73,220 |
08.10.24 19:39:58 | - | 73,230 |
08.10.24 19:39:57 | - | 73,220 |
08.10.24 19:39:52 | - | 73,230 |
08.10.24 19:39:48 | - | 73,200 |
08.10.24 19:39:47 | - | 73,190 |
08.10.24 19:39:41 | - | 73,200 |
08.10.24 19:39:39 | - | 73,190 |