RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:18 | - | 73,170 |
08.10.24 20:02:17 | - | 73,160 |
08.10.24 20:02:10 | - | 73,170 |
08.10.24 20:02:09 | - | 73,160 |
08.10.24 20:02:08 | - | 73,150 |
08.10.24 20:02:06 | - | 73,160 |
08.10.24 20:02:00 | - | 73,170 |
08.10.24 20:01:56 | - | 73,160 |
08.10.24 20:01:48 | - | 73,170 |
08.10.24 20:01:47 | - | 73,160 |
08.10.24 20:01:30 | - | 73,170 |
08.10.24 20:01:27 | - | 73,160 |
08.10.24 20:01:22 | - | 73,170 |
08.10.24 20:01:16 | - | 73,160 |
08.10.24 20:01:09 | - | 73,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:07 | - | 73,160 |
08.10.24 20:00:28 | - | 73,170 |
08.10.24 20:00:27 | - | 73,160 |
08.10.24 20:00:21 | - | 73,170 |
08.10.24 20:00:17 | - | 73,160 |
08.10.24 20:00:01 | - | 73,170 |
08.10.24 19:59:57 | - | 73,160 |
08.10.24 19:59:48 | - | 73,170 |
08.10.24 19:59:47 | - | 73,160 |
08.10.24 19:59:40 | - | 73,170 |
08.10.24 19:59:36 | - | 73,160 |
08.10.24 19:59:29 | - | 73,170 |
08.10.24 19:59:26 | - | 73,160 |
08.10.24 19:59:18 | - | 73,170 |
08.10.24 19:59:16 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:08 | - | 73,170 |
08.10.24 19:59:06 | - | 73,160 |
08.10.24 19:58:40 | - | 73,170 |
08.10.24 19:58:37 | - | 73,160 |
08.10.24 19:58:25 | - | 73,170 |
08.10.24 19:58:20 | - | 73,160 |
08.10.24 19:58:19 | - | 73,150 |
08.10.24 19:58:17 | - | 73,160 |
08.10.24 19:58:10 | - | 73,170 |
08.10.24 19:58:07 | - | 73,160 |
08.10.24 19:58:00 | - | 73,170 |
08.10.24 19:57:58 | - | 73,160 |
08.10.24 19:57:57 | - | 73,150 |
08.10.24 19:57:56 | - | 73,160 |
08.10.24 19:57:48 | - | 73,170 |