RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:27 | - | 73,160 |
08.10.24 20:06:13 | - | 73,170 |
08.10.24 20:06:09 | - | 73,160 |
08.10.24 20:06:07 | - | 73,170 |
08.10.24 20:06:07 | - | 73,160 |
08.10.24 20:05:58 | - | 73,170 |
08.10.24 20:05:56 | - | 73,160 |
08.10.24 20:05:49 | - | 73,170 |
08.10.24 20:05:47 | - | 73,160 |
08.10.24 20:05:38 | - | 73,170 |
08.10.24 20:05:36 | - | 73,160 |
08.10.24 20:05:31 | - | 73,170 |
08.10.24 20:05:29 | - | 73,160 |
08.10.24 20:05:28 | - | 73,170 |
08.10.24 20:05:27 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:19 | - | 73,170 |
08.10.24 20:05:16 | - | 73,160 |
08.10.24 20:05:09 | - | 73,170 |
08.10.24 20:05:07 | - | 73,160 |
08.10.24 20:05:07 | - | 73,150 |
08.10.24 20:05:07 | - | 73,160 |
08.10.24 20:04:57 | - | 73,170 |
08.10.24 20:04:56 | - | 73,160 |
08.10.24 20:04:38 | - | 73,170 |
08.10.24 20:04:37 | - | 73,160 |
08.10.24 20:04:27 | - | 73,170 |
08.10.24 20:04:26 | - | 73,160 |
08.10.24 20:04:21 | - | 73,170 |
08.10.24 20:04:17 | - | 73,160 |
08.10.24 20:04:09 | - | 73,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:07 | - | 73,160 |
08.10.24 20:04:01 | - | 73,170 |
08.10.24 20:04:01 | - | 73,160 |
08.10.24 20:03:59 | - | 73,150 |
08.10.24 20:03:57 | - | 73,160 |
08.10.24 20:03:40 | - | 73,170 |
08.10.24 20:03:37 | - | 73,160 |
08.10.24 20:03:30 | - | 73,170 |
08.10.24 20:03:27 | - | 73,160 |
08.10.24 20:03:18 | - | 73,170 |
08.10.24 20:03:17 | - | 73,160 |
08.10.24 20:02:44 | - | 73,170 |
08.10.24 20:02:37 | - | 73,160 |
08.10.24 20:02:30 | - | 73,170 |
08.10.24 20:02:27 | - | 73,160 |