RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:37 | - | 73,140 |
08.10.24 20:15:27 | - | 73,130 |
08.10.24 20:15:18 | - | 73,140 |
08.10.24 20:15:17 | - | 73,130 |
08.10.24 20:15:12 | - | 73,140 |
08.10.24 20:15:09 | - | 73,130 |
08.10.24 20:15:08 | - | 73,120 |
08.10.24 20:15:07 | - | 73,130 |
08.10.24 20:14:59 | - | 73,140 |
08.10.24 20:14:57 | - | 73,130 |
08.10.24 20:14:54 | - | 73,130 |
08.10.24 20:14:50 | - | 73,120 |
08.10.24 20:14:48 | - | 73,120 |
08.10.24 20:14:47 | - | 73,130 |
08.10.24 20:14:42 | - | 73,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:38 | - | 73,120 |
08.10.24 20:14:27 | - | 73,120 |
08.10.24 20:14:24 | - | 73,120 |
08.10.24 20:14:16 | - | 73,120 |
08.10.24 20:14:09 | - | 73,120 |
08.10.24 20:14:08 | - | 73,130 |
08.10.24 20:14:07 | - | 73,130 |
08.10.24 20:14:00 | - | 73,140 |
08.10.24 20:13:57 | - | 73,130 |
08.10.24 20:13:48 | - | 73,130 |
08.10.24 20:13:48 | - | 73,120 |
08.10.24 20:13:47 | - | 73,120 |
08.10.24 20:13:39 | - | 73,120 |
08.10.24 20:13:38 | - | 73,120 |
08.10.24 20:13:37 | - | 73,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:30 | - | 73,140 |
08.10.24 20:13:27 | - | 73,130 |
08.10.24 20:13:27 | - | 73,140 |
08.10.24 20:13:27 | - | 73,130 |
08.10.24 20:13:25 | - | 73,130 |
08.10.24 20:13:18 | - | 73,120 |
08.10.24 20:13:17 | - | 73,130 |
08.10.24 20:13:16 | - | 73,130 |
08.10.24 20:13:06 | - | 73,130 |
08.10.24 20:12:56 | - | 73,130 |
08.10.24 20:12:55 | - | 73,130 |
08.10.24 20:12:53 | - | 73,120 |
08.10.24 20:12:47 | - | 73,120 |
08.10.24 20:12:47 | - | 73,130 |
08.10.24 20:12:43 | - | 73,140 |