RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:51 | - | 73,140 |
08.10.24 20:19:48 | - | 73,130 |
08.10.24 20:19:47 | - | 73,120 |
08.10.24 20:19:46 | - | 73,130 |
08.10.24 20:19:37 | - | 73,140 |
08.10.24 20:19:37 | - | 73,130 |
08.10.24 20:19:31 | - | 73,140 |
08.10.24 20:19:29 | - | 73,130 |
08.10.24 20:19:27 | - | 73,140 |
08.10.24 20:19:26 | - | 73,130 |
08.10.24 20:18:30 | - | 73,130 |
08.10.24 20:18:26 | - | 73,130 |
08.10.24 20:18:18 | - | 73,130 |
08.10.24 20:18:17 | - | 73,130 |
08.10.24 20:18:07 | - | 73,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:06 | - | 73,130 |
08.10.24 20:17:57 | - | 73,140 |
08.10.24 20:17:57 | - | 73,130 |
08.10.24 20:17:52 | - | 73,140 |
08.10.24 20:17:47 | - | 73,130 |
08.10.24 20:17:40 | - | 73,130 |
08.10.24 20:17:36 | - | 73,130 |
08.10.24 20:17:27 | - | 73,130 |
08.10.24 20:17:27 | - | 73,130 |
08.10.24 20:17:17 | - | 73,130 |
08.10.24 20:17:17 | - | 73,130 |
08.10.24 20:17:08 | - | 73,130 |
08.10.24 20:17:06 | - | 73,130 |
08.10.24 20:17:02 | - | 73,140 |
08.10.24 20:17:02 | - | 73,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:00 | - | 73,120 |
08.10.24 20:16:58 | - | 73,130 |
08.10.24 20:16:33 | - | 73,140 |
08.10.24 20:16:31 | - | 73,130 |
08.10.24 20:16:31 | - | 73,120 |
08.10.24 20:16:28 | - | 73,130 |
08.10.24 20:16:21 | - | 73,140 |
08.10.24 20:16:19 | - | 73,130 |
08.10.24 20:16:18 | - | 73,140 |
08.10.24 20:16:12 | - | 73,130 |
08.10.24 20:16:09 | - | 73,120 |
08.10.24 20:16:08 | - | 73,120 |
08.10.24 20:16:07 | - | 73,130 |
08.10.24 20:15:49 | - | 73,140 |
08.10.24 20:15:47 | - | 73,130 |