RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:46 | - | 73,160 |
08.10.24 19:57:37 | - | 73,170 |
08.10.24 19:57:36 | - | 73,160 |
08.10.24 19:57:28 | - | 73,170 |
08.10.24 19:57:26 | - | 73,160 |
08.10.24 19:57:17 | - | 73,170 |
08.10.24 19:57:16 | - | 73,160 |
08.10.24 19:57:09 | - | 73,170 |
08.10.24 19:57:07 | - | 73,160 |
08.10.24 19:56:57 | - | 73,170 |
08.10.24 19:56:56 | - | 73,160 |
08.10.24 19:56:29 | - | 73,170 |
08.10.24 19:56:27 | - | 73,160 |
08.10.24 19:56:15 | - | 73,170 |
08.10.24 19:56:07 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:39 | - | 73,170 |
08.10.24 19:55:37 | - | 73,160 |
08.10.24 19:55:18 | - | 73,170 |
08.10.24 19:55:17 | - | 73,160 |
08.10.24 19:54:53 | - | 73,170 |
08.10.24 19:54:46 | - | 73,160 |
08.10.24 19:54:38 | - | 73,170 |
08.10.24 19:54:36 | - | 73,160 |
08.10.24 19:54:31 | - | 73,170 |
08.10.24 19:54:30 | - | 73,200 |
08.10.24 19:54:29 | - | 73,230 |
08.10.24 19:54:27 | - | 73,220 |
08.10.24 19:54:19 | - | 73,210 |
08.10.24 19:54:16 | - | 73,220 |
08.10.24 19:54:08 | - | 73,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:06 | - | 73,220 |
08.10.24 19:54:01 | - | 73,230 |
08.10.24 19:53:58 | - | 73,220 |
08.10.24 19:53:57 | - | 73,210 |
08.10.24 19:53:56 | - | 73,220 |
08.10.24 19:53:51 | - | 73,230 |
08.10.24 19:53:49 | - | 73,220 |
08.10.24 19:53:47 | - | 73,230 |
08.10.24 19:53:46 | - | 73,220 |
08.10.24 19:53:41 | - | 73,230 |
08.10.24 19:53:39 | - | 73,220 |
08.10.24 19:53:37 | - | 73,230 |
08.10.24 19:53:37 | - | 73,220 |
08.10.24 19:53:28 | - | 73,230 |
08.10.24 19:53:26 | - | 73,220 |