RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:17 | - | 73,230 |
08.10.24 19:53:16 | - | 73,220 |
08.10.24 19:53:13 | - | 73,230 |
08.10.24 19:53:10 | - | 73,220 |
08.10.24 19:53:09 | - | 73,210 |
08.10.24 19:53:07 | - | 73,220 |
08.10.24 19:52:51 | - | 73,230 |
08.10.24 19:52:49 | - | 73,220 |
08.10.24 19:52:49 | - | 73,230 |
08.10.24 19:52:47 | - | 73,220 |
08.10.24 19:52:38 | - | 73,230 |
08.10.24 19:52:37 | - | 73,220 |
08.10.24 19:52:35 | - | 73,230 |
08.10.24 19:52:29 | - | 73,220 |
08.10.24 19:52:28 | - | 73,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:27 | - | 73,220 |
08.10.24 19:52:20 | - | 73,230 |
08.10.24 19:52:17 | - | 73,220 |
08.10.24 19:52:09 | - | 73,230 |
08.10.24 19:52:07 | - | 73,220 |
08.10.24 19:51:50 | - | 73,230 |
08.10.24 19:51:47 | - | 73,220 |
08.10.24 19:51:39 | - | 73,230 |
08.10.24 19:51:37 | - | 73,220 |
08.10.24 19:51:10 | - | 73,230 |
08.10.24 19:51:06 | - | 73,220 |
08.10.24 19:50:57 | - | 73,230 |
08.10.24 19:50:56 | - | 73,220 |
08.10.24 19:50:47 | - | 73,230 |
08.10.24 19:50:46 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:40 | - | 73,230 |
08.10.24 19:50:27 | - | 73,220 |
08.10.24 19:50:20 | - | 73,230 |
08.10.24 19:50:17 | - | 73,220 |
08.10.24 19:49:39 | - | 73,230 |
08.10.24 19:49:37 | - | 73,220 |
08.10.24 19:49:11 | - | 73,230 |
08.10.24 19:49:07 | - | 73,220 |
08.10.24 19:48:58 | - | 73,230 |
08.10.24 19:48:57 | - | 73,220 |
08.10.24 19:48:37 | - | 73,230 |
08.10.24 19:48:36 | - | 73,220 |
08.10.24 19:48:29 | - | 73,230 |
08.10.24 19:48:27 | - | 73,220 |
08.10.24 19:48:08 | - | 73,230 |