RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:38 | - | 73,200 |
08.10.24 19:39:37 | - | 73,190 |
08.10.24 19:39:18 | - | 73,190 |
08.10.24 19:39:17 | - | 73,190 |
08.10.24 19:39:10 | - | 73,200 |
08.10.24 19:39:06 | - | 73,190 |
08.10.24 19:38:57 | - | 73,190 |
08.10.24 19:38:56 | - | 73,190 |
08.10.24 19:38:47 | - | 73,190 |
08.10.24 19:38:46 | - | 73,190 |
08.10.24 19:38:37 | - | 73,190 |
08.10.24 19:38:36 | - | 73,190 |
08.10.24 19:38:18 | - | 73,200 |
08.10.24 19:38:17 | - | 73,190 |
08.10.24 19:38:10 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:09 | - | 73,190 |
08.10.24 19:38:08 | - | 73,200 |
08.10.24 19:38:07 | - | 73,190 |
08.10.24 19:38:07 | - | 73,180 |
08.10.24 19:37:59 | - | 73,180 |
08.10.24 19:37:59 | - | 73,190 |
08.10.24 19:37:57 | - | 73,190 |
08.10.24 19:37:49 | - | 73,190 |
08.10.24 19:37:47 | - | 73,190 |
08.10.24 19:37:39 | - | 73,190 |
08.10.24 19:37:37 | - | 73,190 |
08.10.24 19:37:28 | - | 73,190 |
08.10.24 19:37:27 | - | 73,190 |
08.10.24 19:37:18 | - | 73,190 |
08.10.24 19:37:17 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:40 | - | 73,200 |
08.10.24 19:36:37 | - | 73,190 |
08.10.24 19:36:29 | - | 73,200 |
08.10.24 19:36:26 | - | 73,190 |
08.10.24 19:36:22 | - | 73,200 |
08.10.24 19:36:17 | - | 73,190 |
08.10.24 19:35:57 | - | 73,190 |
08.10.24 19:35:57 | - | 73,190 |
08.10.24 19:35:51 | - | 73,190 |
08.10.24 19:35:46 | - | 73,190 |
08.10.24 19:35:27 | - | 73,190 |
08.10.24 19:35:27 | - | 73,190 |
08.10.24 19:35:17 | - | 73,190 |
08.10.24 19:35:16 | - | 73,190 |
08.10.24 19:35:09 | - | 73,190 |