RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:37 | - | 73,190 |
08.10.24 19:30:36 | - | 73,190 |
08.10.24 19:30:27 | - | 73,200 |
08.10.24 19:30:26 | - | 73,190 |
08.10.24 19:30:17 | - | 73,190 |
08.10.24 19:30:16 | - | 73,190 |
08.10.24 19:30:07 | - | 73,200 |
08.10.24 19:30:06 | - | 73,190 |
08.10.24 19:30:00 | - | 73,190 |
08.10.24 19:29:56 | - | 73,190 |
08.10.24 19:29:51 | - | 73,190 |
08.10.24 19:29:47 | - | 73,190 |
08.10.24 19:29:42 | - | 73,190 |
08.10.24 19:29:37 | - | 73,190 |
08.10.24 19:29:30 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:27 | - | 73,190 |
08.10.24 19:28:58 | - | 73,190 |
08.10.24 19:28:57 | - | 73,190 |
08.10.24 19:28:48 | - | 73,190 |
08.10.24 19:28:46 | - | 73,190 |
08.10.24 19:28:38 | - | 73,200 |
08.10.24 19:28:36 | - | 73,190 |
08.10.24 19:28:10 | - | 73,200 |
08.10.24 19:28:07 | - | 73,190 |
08.10.24 19:27:11 | - | 73,190 |
08.10.24 19:27:07 | - | 73,190 |
08.10.24 19:27:06 | - | 73,190 |
08.10.24 19:26:57 | - | 73,190 |
08.10.24 19:26:48 | - | 73,190 |
08.10.24 19:26:47 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:28 | - | 73,200 |
08.10.24 19:26:27 | - | 73,190 |
08.10.24 19:26:24 | - | 73,190 |
08.10.24 19:26:19 | - | 73,180 |
08.10.24 19:26:19 | - | 73,190 |
08.10.24 19:26:17 | - | 73,190 |
08.10.24 19:26:09 | - | 73,200 |
08.10.24 19:26:07 | - | 73,190 |
08.10.24 19:25:58 | - | 73,190 |
08.10.24 19:25:57 | - | 73,190 |
08.10.24 19:25:50 | - | 73,190 |
08.10.24 19:25:50 | - | 73,190 |
08.10.24 19:25:48 | - | 73,190 |
08.10.24 19:25:46 | - | 73,190 |
08.10.24 19:25:38 | - | 73,190 |