RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:59 | - | 73,190 |
08.10.24 19:08:57 | - | 73,190 |
08.10.24 19:08:41 | - | 73,190 |
08.10.24 19:08:37 | - | 73,190 |
08.10.24 19:08:28 | - | 73,190 |
08.10.24 19:08:27 | - | 73,190 |
08.10.24 19:08:19 | - | 73,190 |
08.10.24 19:08:17 | - | 73,190 |
08.10.24 19:08:09 | - | 73,200 |
08.10.24 19:08:07 | - | 73,190 |
08.10.24 19:07:57 | - | 73,190 |
08.10.24 19:07:56 | - | 73,190 |
08.10.24 19:07:50 | - | 73,190 |
08.10.24 19:07:48 | - | 73,180 |
08.10.24 19:07:46 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:40 | - | 73,200 |
08.10.24 19:07:38 | - | 73,190 |
08.10.24 19:07:37 | - | 73,180 |
08.10.24 19:07:36 | - | 73,190 |
08.10.24 19:07:28 | - | 73,190 |
08.10.24 19:07:27 | - | 73,190 |
08.10.24 19:07:18 | - | 73,200 |
08.10.24 19:07:17 | - | 73,190 |
08.10.24 19:07:07 | - | 73,200 |
08.10.24 19:07:06 | - | 73,190 |
08.10.24 19:06:57 | - | 73,190 |
08.10.24 19:06:56 | - | 73,190 |
08.10.24 19:06:47 | - | 73,200 |
08.10.24 19:06:47 | - | 73,190 |
08.10.24 19:06:37 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:36 | - | 73,190 |
08.10.24 19:06:18 | - | 73,190 |
08.10.24 19:06:17 | - | 73,190 |
08.10.24 19:05:49 | - | 73,200 |
08.10.24 19:05:47 | - | 73,190 |
08.10.24 19:05:22 | - | 73,190 |
08.10.24 19:05:19 | - | 73,180 |
08.10.24 19:05:18 | - | 73,180 |
08.10.24 19:05:17 | - | 73,190 |
08.10.24 19:04:49 | - | 73,200 |
08.10.24 19:04:47 | - | 73,190 |
08.10.24 19:04:28 | - | 73,190 |
08.10.24 19:04:27 | - | 73,190 |
08.10.24 19:04:18 | - | 73,190 |
08.10.24 19:04:17 | - | 73,190 |