RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:27 | - | 73,190 |
08.10.24 19:14:50 | - | 73,190 |
08.10.24 19:14:47 | - | 73,190 |
08.10.24 19:14:37 | - | 73,190 |
08.10.24 19:14:36 | - | 73,190 |
08.10.24 19:14:17 | - | 73,200 |
08.10.24 19:14:16 | - | 73,190 |
08.10.24 19:14:07 | - | 73,190 |
08.10.24 19:14:06 | - | 73,190 |
08.10.24 19:13:58 | - | 73,200 |
08.10.24 19:13:56 | - | 73,190 |
08.10.24 19:13:47 | - | 73,190 |
08.10.24 19:13:46 | - | 73,190 |
08.10.24 19:13:38 | - | 73,190 |
08.10.24 19:13:36 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:29 | - | 73,190 |
08.10.24 19:13:26 | - | 73,190 |
08.10.24 19:13:18 | - | 73,200 |
08.10.24 19:13:17 | - | 73,190 |
08.10.24 19:13:03 | - | 73,190 |
08.10.24 19:12:59 | - | 73,180 |
08.10.24 19:12:58 | - | 73,190 |
08.10.24 19:12:57 | - | 73,190 |
08.10.24 19:11:49 | - | 73,200 |
08.10.24 19:11:47 | - | 73,190 |
08.10.24 19:11:39 | - | 73,200 |
08.10.24 19:11:37 | - | 73,190 |
08.10.24 19:11:28 | - | 73,190 |
08.10.24 19:11:27 | - | 73,190 |
08.10.24 19:11:11 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:09 | - | 73,180 |
08.10.24 19:11:07 | - | 73,190 |
08.10.24 19:11:07 | - | 73,190 |
08.10.24 19:10:57 | - | 73,200 |
08.10.24 19:10:57 | - | 73,190 |
08.10.24 19:10:47 | - | 73,200 |
08.10.24 19:10:46 | - | 73,190 |
08.10.24 19:10:41 | - | 73,200 |
08.10.24 19:10:39 | - | 73,190 |
08.10.24 19:10:37 | - | 73,200 |
08.10.24 19:10:36 | - | 73,190 |
08.10.24 19:09:28 | - | 73,190 |
08.10.24 19:09:26 | - | 73,190 |
08.10.24 19:09:18 | - | 73,190 |
08.10.24 19:09:17 | - | 73,190 |