RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:47 | - | 73,200 |
08.10.24 19:03:47 | - | 73,190 |
08.10.24 19:02:57 | - | 73,200 |
08.10.24 19:02:56 | - | 73,190 |
08.10.24 19:02:51 | - | 73,190 |
08.10.24 19:02:46 | - | 73,190 |
08.10.24 19:02:39 | - | 73,200 |
08.10.24 19:02:38 | - | 73,190 |
08.10.24 19:02:37 | - | 73,180 |
08.10.24 19:02:33 | - | 73,180 |
08.10.24 19:02:30 | - | 73,180 |
08.10.24 19:02:27 | - | 73,190 |
08.10.24 19:02:13 | - | 73,190 |
08.10.24 19:02:09 | - | 73,180 |
08.10.24 19:02:08 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:07 | - | 73,190 |
08.10.24 19:01:58 | - | 73,190 |
08.10.24 19:01:57 | - | 73,190 |
08.10.24 19:01:47 | - | 73,190 |
08.10.24 19:01:36 | - | 73,190 |
08.10.24 19:01:28 | - | 73,200 |
08.10.24 19:01:26 | - | 73,190 |
08.10.24 19:01:17 | - | 73,200 |
08.10.24 19:01:16 | - | 73,190 |
08.10.24 19:01:02 | - | 73,200 |
08.10.24 19:00:57 | - | 73,190 |
08.10.24 19:00:49 | - | 73,190 |
08.10.24 19:00:47 | - | 73,190 |
08.10.24 19:00:10 | - | 73,190 |
08.10.24 19:00:08 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:08 | - | 73,180 |
08.10.24 19:00:07 | - | 73,190 |
08.10.24 18:59:57 | - | 73,190 |
08.10.24 18:59:57 | - | 73,190 |
08.10.24 18:59:48 | - | 73,200 |
08.10.24 18:59:47 | - | 73,190 |
08.10.24 18:59:38 | - | 73,200 |
08.10.24 18:59:36 | - | 73,190 |
08.10.24 18:59:27 | - | 73,190 |
08.10.24 18:59:26 | - | 73,190 |
08.10.24 18:59:24 | - | 73,200 |
08.10.24 18:59:22 | - | 73,190 |
08.10.24 18:59:18 | - | 73,180 |
08.10.24 18:59:16 | - | 73,190 |
08.10.24 18:59:07 | - | 73,190 |