RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:37 | - | 73,180 |
08.10.24 19:25:30 | - | 73,180 |
08.10.24 19:25:28 | - | 73,190 |
08.10.24 19:25:27 | - | 73,190 |
08.10.24 19:25:19 | - | 73,200 |
08.10.24 19:25:17 | - | 73,190 |
08.10.24 19:25:08 | - | 73,190 |
08.10.24 19:25:06 | - | 73,190 |
08.10.24 19:24:58 | - | 73,200 |
08.10.24 19:24:57 | - | 73,190 |
08.10.24 19:24:54 | - | 73,190 |
08.10.24 19:24:47 | - | 73,190 |
08.10.24 19:24:42 | - | 73,190 |
08.10.24 19:24:36 | - | 73,190 |
08.10.24 19:24:27 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:27 | - | 73,190 |
08.10.24 19:24:17 | - | 73,190 |
08.10.24 19:24:16 | - | 73,190 |
08.10.24 19:23:48 | - | 73,200 |
08.10.24 19:23:48 | - | 73,190 |
08.10.24 19:23:18 | - | 73,190 |
08.10.24 19:23:17 | - | 73,190 |
08.10.24 19:22:50 | - | 73,190 |
08.10.24 19:22:50 | - | 73,190 |
08.10.24 19:22:38 | - | 73,200 |
08.10.24 19:22:37 | - | 73,190 |
08.10.24 19:22:18 | - | 73,200 |
08.10.24 19:22:17 | - | 73,190 |
08.10.24 19:22:08 | - | 73,190 |
08.10.24 19:22:07 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:01 | - | 73,200 |
08.10.24 19:21:57 | - | 73,190 |
08.10.24 19:21:38 | - | 73,190 |
08.10.24 19:21:37 | - | 73,190 |
08.10.24 19:21:28 | - | 73,200 |
08.10.24 19:21:27 | - | 73,190 |
08.10.24 19:21:18 | - | 73,200 |
08.10.24 19:21:16 | - | 73,190 |
08.10.24 19:21:07 | - | 73,200 |
08.10.24 19:21:06 | - | 73,190 |
08.10.24 19:21:04 | - | 73,190 |
08.10.24 19:21:00 | - | 73,180 |
08.10.24 19:20:58 | - | 73,180 |
08.10.24 19:20:57 | - | 73,190 |
08.10.24 19:20:49 | - | 73,200 |