RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:07 | - | 73,190 |
08.10.24 18:59:06 | - | 73,190 |
08.10.24 18:58:59 | - | 73,200 |
08.10.24 18:58:57 | - | 73,190 |
08.10.24 18:58:52 | - | 73,190 |
08.10.24 18:58:47 | - | 73,190 |
08.10.24 18:57:48 | - | 73,190 |
08.10.24 18:57:47 | - | 73,190 |
08.10.24 18:57:38 | - | 73,190 |
08.10.24 18:57:37 | - | 73,190 |
08.10.24 18:57:30 | - | 73,200 |
08.10.24 18:57:26 | - | 73,190 |
08.10.24 18:57:10 | - | 73,190 |
08.10.24 18:57:07 | - | 73,190 |
08.10.24 18:56:59 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:56 | - | 73,190 |
08.10.24 18:56:52 | - | 73,190 |
08.10.24 18:56:46 | - | 73,190 |
08.10.24 18:56:37 | - | 73,190 |
08.10.24 18:56:36 | - | 73,190 |
08.10.24 18:56:30 | - | 73,190 |
08.10.24 18:56:26 | - | 73,190 |
08.10.24 18:56:14 | - | 73,190 |
08.10.24 18:56:10 | - | 73,180 |
08.10.24 18:56:08 | - | 73,180 |
08.10.24 18:56:06 | - | 73,190 |
08.10.24 18:56:01 | - | 73,190 |
08.10.24 18:55:56 | - | 73,190 |
08.10.24 18:55:47 | - | 73,190 |
08.10.24 18:55:46 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:40 | - | 73,200 |
08.10.24 18:55:36 | - | 73,190 |
08.10.24 18:55:28 | - | 73,200 |
08.10.24 18:55:27 | - | 73,190 |
08.10.24 18:55:19 | - | 73,200 |
08.10.24 18:55:17 | - | 73,190 |
08.10.24 18:54:58 | - | 73,200 |
08.10.24 18:54:58 | - | 73,190 |
08.10.24 18:54:50 | - | 73,190 |
08.10.24 18:54:47 | - | 73,190 |
08.10.24 18:54:40 | - | 73,200 |
08.10.24 18:54:37 | - | 73,190 |
08.10.24 18:54:33 | - | 73,190 |
08.10.24 18:54:27 | - | 73,190 |
08.10.24 18:54:19 | - | 73,200 |