RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:46 | - | 73,190 |
08.10.24 18:50:42 | - | 73,200 |
08.10.24 18:50:40 | - | 73,190 |
08.10.24 18:50:39 | - | 73,180 |
08.10.24 18:50:37 | - | 73,190 |
08.10.24 18:50:32 | - | 73,190 |
08.10.24 18:50:28 | - | 73,180 |
08.10.24 18:50:27 | - | 73,180 |
08.10.24 18:50:20 | - | 73,180 |
08.10.24 18:50:19 | - | 73,190 |
08.10.24 18:50:16 | - | 73,190 |
08.10.24 18:50:12 | - | 73,200 |
08.10.24 18:50:06 | - | 73,190 |
08.10.24 18:49:57 | - | 73,200 |
08.10.24 18:49:56 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:48 | - | 73,190 |
08.10.24 18:49:46 | - | 73,190 |
08.10.24 18:49:37 | - | 73,200 |
08.10.24 18:49:37 | - | 73,190 |
08.10.24 18:49:29 | - | 73,200 |
08.10.24 18:49:26 | - | 73,190 |
08.10.24 18:48:58 | - | 73,200 |
08.10.24 18:48:56 | - | 73,190 |
08.10.24 18:48:47 | - | 73,200 |
08.10.24 18:48:47 | - | 73,190 |
08.10.24 18:48:39 | - | 73,200 |
08.10.24 18:48:36 | - | 73,190 |
08.10.24 18:48:28 | - | 73,190 |
08.10.24 18:48:27 | - | 73,190 |
08.10.24 18:48:20 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:17 | - | 73,190 |
08.10.24 18:48:10 | - | 73,200 |
08.10.24 18:48:07 | - | 73,190 |
08.10.24 18:48:04 | - | 73,190 |
08.10.24 18:47:57 | - | 73,190 |
08.10.24 18:47:49 | - | 73,200 |
08.10.24 18:47:46 | - | 73,190 |
08.10.24 18:47:38 | - | 73,200 |
08.10.24 18:47:37 | - | 73,190 |
08.10.24 18:47:31 | - | 73,200 |
08.10.24 18:47:27 | - | 73,190 |
08.10.24 18:47:17 | - | 73,190 |
08.10.24 18:47:17 | - | 73,190 |
08.10.24 18:47:10 | - | 73,200 |
08.10.24 18:47:06 | - | 73,190 |