RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:17 | - | 73,190 |
08.10.24 18:48:10 | - | 73,200 |
08.10.24 18:48:07 | - | 73,190 |
08.10.24 18:48:04 | - | 73,190 |
08.10.24 18:47:57 | - | 73,190 |
08.10.24 18:47:49 | - | 73,200 |
08.10.24 18:47:46 | - | 73,190 |
08.10.24 18:47:38 | - | 73,200 |
08.10.24 18:47:37 | - | 73,190 |
08.10.24 18:47:31 | - | 73,200 |
08.10.24 18:47:27 | - | 73,190 |
08.10.24 18:47:17 | - | 73,190 |
08.10.24 18:47:17 | - | 73,190 |
08.10.24 18:47:10 | - | 73,200 |
08.10.24 18:47:06 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:58 | - | 73,200 |
08.10.24 18:46:57 | - | 73,190 |
08.10.24 18:46:47 | - | 73,190 |
08.10.24 18:46:47 | - | 73,190 |
08.10.24 18:46:37 | - | 73,190 |
08.10.24 18:46:37 | - | 73,190 |
08.10.24 18:46:28 | - | 73,190 |
08.10.24 18:46:27 | - | 73,190 |
08.10.24 18:46:19 | - | 73,200 |
08.10.24 18:46:17 | - | 73,190 |
08.10.24 18:46:07 | - | 73,190 |
08.10.24 18:46:06 | - | 73,190 |
08.10.24 18:45:58 | - | 73,200 |
08.10.24 18:45:57 | - | 73,190 |
08.10.24 18:45:47 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:46 | - | 73,190 |
08.10.24 18:45:38 | - | 73,190 |
08.10.24 18:45:37 | - | 73,190 |
08.10.24 18:45:29 | - | 73,190 |
08.10.24 18:45:26 | - | 73,190 |
08.10.24 18:45:20 | - | 73,190 |
08.10.24 18:45:16 | - | 73,190 |
08.10.24 18:45:08 | - | 73,200 |
08.10.24 18:45:07 | - | 73,190 |
08.10.24 18:44:49 | - | 73,200 |
08.10.24 18:44:47 | - | 73,190 |
08.10.24 18:44:40 | - | 73,190 |
08.10.24 18:44:37 | - | 73,190 |
08.10.24 18:44:29 | - | 73,200 |
08.10.24 18:44:27 | - | 73,190 |