RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:26 | - | 73,190 |
08.10.24 18:45:20 | - | 73,190 |
08.10.24 18:45:16 | - | 73,190 |
08.10.24 18:45:08 | - | 73,200 |
08.10.24 18:45:07 | - | 73,190 |
08.10.24 18:44:49 | - | 73,200 |
08.10.24 18:44:47 | - | 73,190 |
08.10.24 18:44:40 | - | 73,190 |
08.10.24 18:44:37 | - | 73,190 |
08.10.24 18:44:29 | - | 73,200 |
08.10.24 18:44:27 | - | 73,190 |
08.10.24 18:44:19 | - | 73,190 |
08.10.24 18:44:17 | - | 73,190 |
08.10.24 18:44:14 | - | 73,190 |
08.10.24 18:44:05 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:04 | - | 73,200 |
08.10.24 18:44:01 | - | 73,190 |
08.10.24 18:44:01 | - | 73,200 |
08.10.24 18:44:01 | - | 73,190 |
08.10.24 18:43:58 | - | 73,190 |
08.10.24 18:43:58 | - | 73,200 |
08.10.24 18:43:57 | - | 73,190 |
08.10.24 18:43:52 | - | 73,190 |
08.10.24 18:43:47 | - | 73,190 |
08.10.24 18:43:39 | - | 73,200 |
08.10.24 18:43:37 | - | 73,190 |
08.10.24 18:43:36 | - | 73,190 |
08.10.24 18:43:27 | - | 73,190 |
08.10.24 18:43:19 | - | 73,190 |
08.10.24 18:43:17 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:08 | - | 73,190 |
08.10.24 18:43:07 | - | 73,190 |
08.10.24 18:42:58 | - | 73,190 |
08.10.24 18:42:57 | - | 73,190 |
08.10.24 18:42:48 | - | 73,190 |
08.10.24 18:42:47 | - | 73,190 |
08.10.24 18:42:28 | - | 73,200 |
08.10.24 18:42:26 | - | 73,190 |
08.10.24 18:42:17 | - | 73,200 |
08.10.24 18:42:16 | - | 73,190 |
08.10.24 18:42:07 | - | 73,200 |
08.10.24 18:42:06 | - | 73,190 |
08.10.24 18:41:58 | - | 73,200 |
08.10.24 18:41:56 | - | 73,190 |
08.10.24 18:41:50 | - | 73,200 |