RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:50 | - | 73,200 |
08.10.24 18:41:46 | - | 73,190 |
08.10.24 18:41:37 | - | 73,200 |
08.10.24 18:41:36 | - | 73,190 |
08.10.24 18:41:27 | - | 73,200 |
08.10.24 18:41:26 | - | 73,190 |
08.10.24 18:41:17 | - | 73,190 |
08.10.24 18:41:16 | - | 73,190 |
08.10.24 18:41:01 | - | 73,200 |
08.10.24 18:40:57 | - | 73,190 |
08.10.24 18:40:38 | - | 73,200 |
08.10.24 18:40:37 | - | 73,190 |
08.10.24 18:40:29 | - | 73,190 |
08.10.24 18:40:27 | - | 73,190 |
08.10.24 18:40:18 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:17 | - | 73,190 |
08.10.24 18:40:08 | - | 73,200 |
08.10.24 18:40:07 | - | 73,190 |
08.10.24 18:39:58 | - | 73,200 |
08.10.24 18:39:57 | - | 73,190 |
08.10.24 18:39:37 | - | 73,190 |
08.10.24 18:39:37 | - | 73,190 |
08.10.24 18:39:29 | - | 73,190 |
08.10.24 18:39:27 | - | 73,190 |
08.10.24 18:39:20 | - | 73,190 |
08.10.24 18:39:17 | - | 73,190 |
08.10.24 18:39:08 | - | 73,190 |
08.10.24 18:39:06 | - | 73,190 |
08.10.24 18:39:03 | - | 73,190 |
08.10.24 18:38:57 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:48 | - | 73,190 |
08.10.24 18:38:37 | - | 73,190 |
08.10.24 18:38:32 | - | 73,190 |
08.10.24 18:38:27 | - | 73,190 |
08.10.24 18:38:21 | - | 73,200 |
08.10.24 18:38:17 | - | 73,190 |
08.10.24 18:38:11 | - | 73,200 |
08.10.24 18:38:07 | - | 73,190 |
08.10.24 18:37:48 | - | 73,200 |
08.10.24 18:35:18 | - | 73,190 |
08.10.24 18:32:19 | - | 73,190 |
08.10.24 18:32:09 | - | 73,180 |
08.10.24 18:32:09 | - | 73,180 |
08.10.24 18:32:06 | - | 73,190 |
08.10.24 18:32:02 | - | 73,200 |