RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:19 | - | 73,190 |
08.10.24 18:28:17 | - | 73,190 |
08.10.24 18:28:07 | - | 73,200 |
08.10.24 18:28:06 | - | 73,190 |
08.10.24 18:27:47 | - | 73,190 |
08.10.24 18:27:46 | - | 73,190 |
08.10.24 18:27:42 | - | 73,190 |
08.10.24 18:27:40 | - | 73,180 |
08.10.24 18:27:38 | - | 73,190 |
08.10.24 18:27:37 | - | 73,190 |
08.10.24 18:27:28 | - | 73,190 |
08.10.24 18:27:27 | - | 73,190 |
08.10.24 18:27:00 | - | 73,190 |
08.10.24 18:26:54 | - | 73,180 |
08.10.24 18:26:48 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:47 | - | 73,190 |
08.10.24 18:26:28 | - | 73,200 |
08.10.24 18:26:27 | - | 73,190 |
08.10.24 18:26:22 | - | 73,190 |
08.10.24 18:26:19 | - | 73,180 |
08.10.24 18:26:18 | - | 73,180 |
08.10.24 18:26:17 | - | 73,190 |
08.10.24 18:25:58 | - | 73,200 |
08.10.24 18:25:57 | - | 73,190 |
08.10.24 18:25:48 | - | 73,200 |
08.10.24 18:25:47 | - | 73,190 |
08.10.24 18:25:40 | - | 73,190 |
08.10.24 18:25:37 | - | 73,190 |
08.10.24 18:25:28 | - | 73,190 |
08.10.24 18:25:26 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:18 | - | 73,200 |
08.10.24 18:25:17 | - | 73,190 |
08.10.24 18:25:07 | - | 73,190 |
08.10.24 18:25:06 | - | 73,190 |
08.10.24 18:24:57 | - | 73,190 |
08.10.24 18:24:56 | - | 73,190 |
08.10.24 18:24:54 | - | 73,190 |
08.10.24 18:24:53 | - | 73,190 |
08.10.24 18:24:48 | - | 73,190 |
08.10.24 18:24:46 | - | 73,190 |
08.10.24 18:24:37 | - | 73,190 |
08.10.24 18:24:36 | - | 73,190 |
08.10.24 18:24:27 | - | 73,200 |
08.10.24 18:24:26 | - | 73,190 |
08.10.24 18:24:17 | - | 73,190 |