RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:06 | - | 73,190 |
08.10.24 18:30:02 | - | 73,180 |
08.10.24 18:29:58 | - | 73,180 |
08.10.24 18:29:57 | - | 73,190 |
08.10.24 18:29:54 | - | 73,200 |
08.10.24 18:29:47 | - | 73,190 |
08.10.24 18:29:41 | - | 73,190 |
08.10.24 18:29:36 | - | 73,190 |
08.10.24 18:29:28 | - | 73,200 |
08.10.24 18:29:27 | - | 73,190 |
08.10.24 18:29:17 | - | 73,200 |
08.10.24 18:29:16 | - | 73,190 |
08.10.24 18:29:10 | - | 73,190 |
08.10.24 18:29:06 | - | 73,190 |
08.10.24 18:28:58 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:57 | - | 73,190 |
08.10.24 18:28:38 | - | 73,200 |
08.10.24 18:28:37 | - | 73,190 |
08.10.24 18:28:29 | - | 73,200 |
08.10.24 18:28:26 | - | 73,190 |
08.10.24 18:28:19 | - | 73,190 |
08.10.24 18:28:17 | - | 73,190 |
08.10.24 18:28:07 | - | 73,200 |
08.10.24 18:28:06 | - | 73,190 |
08.10.24 18:27:47 | - | 73,190 |
08.10.24 18:27:46 | - | 73,190 |
08.10.24 18:27:42 | - | 73,190 |
08.10.24 18:27:40 | - | 73,180 |
08.10.24 18:27:38 | - | 73,190 |
08.10.24 18:27:37 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:28 | - | 73,190 |
08.10.24 18:27:27 | - | 73,190 |
08.10.24 18:27:00 | - | 73,190 |
08.10.24 18:26:54 | - | 73,180 |
08.10.24 18:26:48 | - | 73,180 |
08.10.24 18:26:47 | - | 73,190 |
08.10.24 18:26:28 | - | 73,200 |
08.10.24 18:26:27 | - | 73,190 |
08.10.24 18:26:22 | - | 73,190 |
08.10.24 18:26:19 | - | 73,180 |
08.10.24 18:26:18 | - | 73,180 |
08.10.24 18:26:17 | - | 73,190 |
08.10.24 18:25:58 | - | 73,200 |
08.10.24 18:25:57 | - | 73,190 |
08.10.24 18:25:48 | - | 73,200 |