RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:48 | - | 73,200 |
08.10.24 18:25:47 | - | 73,190 |
08.10.24 18:25:40 | - | 73,190 |
08.10.24 18:25:37 | - | 73,190 |
08.10.24 18:25:28 | - | 73,190 |
08.10.24 18:25:26 | - | 73,190 |
08.10.24 18:25:18 | - | 73,200 |
08.10.24 18:25:17 | - | 73,190 |
08.10.24 18:25:07 | - | 73,190 |
08.10.24 18:25:06 | - | 73,190 |
08.10.24 18:24:57 | - | 73,190 |
08.10.24 18:24:56 | - | 73,190 |
08.10.24 18:24:54 | - | 73,190 |
08.10.24 18:24:53 | - | 73,190 |
08.10.24 18:24:48 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:46 | - | 73,190 |
08.10.24 18:24:37 | - | 73,190 |
08.10.24 18:24:36 | - | 73,190 |
08.10.24 18:24:27 | - | 73,200 |
08.10.24 18:24:26 | - | 73,190 |
08.10.24 18:24:17 | - | 73,190 |
08.10.24 18:24:16 | - | 73,190 |
08.10.24 18:24:07 | - | 73,190 |
08.10.24 18:24:06 | - | 73,190 |
08.10.24 18:23:57 | - | 73,190 |
08.10.24 18:23:56 | - | 73,190 |
08.10.24 18:23:48 | - | 73,190 |
08.10.24 18:23:47 | - | 73,190 |
08.10.24 18:23:29 | - | 73,190 |
08.10.24 18:23:27 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:49 | - | 73,200 |
08.10.24 18:22:47 | - | 73,190 |
08.10.24 18:22:31 | - | 73,190 |
08.10.24 18:22:27 | - | 73,190 |
08.10.24 18:22:21 | - | 73,190 |
08.10.24 18:22:17 | - | 73,190 |
08.10.24 18:22:12 | - | 73,200 |
08.10.24 18:22:07 | - | 73,190 |
08.10.24 18:21:39 | - | 73,190 |
08.10.24 18:21:38 | - | 73,190 |
08.10.24 18:21:33 | - | 73,190 |
08.10.24 18:21:29 | - | 73,180 |
08.10.24 18:21:28 | - | 73,190 |
08.10.24 18:21:27 | - | 73,190 |
08.10.24 18:21:07 | - | 73,200 |