RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:27 | - | 73,190 |
08.10.24 18:05:18 | - | 73,190 |
08.10.24 18:05:17 | - | 73,190 |
08.10.24 18:05:08 | - | 73,190 |
08.10.24 18:05:08 | - | 73,190 |
08.10.24 18:05:07 | - | 73,180 |
08.10.24 18:04:59 | - | 73,180 |
08.10.24 18:04:57 | - | 73,180 |
08.10.24 18:04:48 | - | 73,180 |
08.10.24 18:04:46 | - | 73,180 |
08.10.24 18:04:39 | - | 73,180 |
08.10.24 18:04:37 | - | 73,190 |
08.10.24 18:04:37 | - | 73,190 |
08.10.24 18:04:28 | - | 73,200 |
08.10.24 18:04:27 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:17 | - | 73,200 |
08.10.24 18:04:16 | - | 73,190 |
08.10.24 18:04:11 | - | 73,190 |
08.10.24 18:04:07 | - | 73,190 |
08.10.24 18:04:04 | - | 73,200 |
08.10.24 18:04:03 | - | 73,190 |
08.10.24 18:03:58 | - | 73,200 |
08.10.24 18:03:56 | - | 73,190 |
08.10.24 18:03:55 | - | 73,190 |
08.10.24 18:03:53 | - | 73,180 |
08.10.24 18:03:49 | - | 73,180 |
08.10.24 18:03:46 | - | 73,190 |
08.10.24 18:03:37 | - | 73,200 |
08.10.24 18:03:37 | - | 73,190 |
08.10.24 18:03:27 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:26 | - | 73,190 |
08.10.24 18:03:20 | - | 73,190 |
08.10.24 18:03:16 | - | 73,190 |
08.10.24 18:03:11 | - | 73,190 |
08.10.24 18:03:06 | - | 73,190 |
08.10.24 18:03:04 | - | 73,200 |
08.10.24 18:02:57 | - | 73,190 |
08.10.24 18:01:18 | - | 73,200 |
08.10.24 18:01:17 | - | 73,190 |
08.10.24 18:00:18 | - | 73,190 |
08.10.24 18:00:17 | - | 73,190 |
08.10.24 17:59:58 | - | 73,190 |
08.10.24 17:59:57 | - | 73,190 |
08.10.24 17:59:48 | - | 73,190 |
08.10.24 17:59:47 | - | 73,190 |