RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:31 | - | 73,200 |
08.10.24 18:15:28 | - | 73,190 |
08.10.24 18:15:28 | - | 73,200 |
08.10.24 18:15:26 | - | 73,190 |
08.10.24 18:15:17 | - | 73,200 |
08.10.24 18:15:16 | - | 73,190 |
08.10.24 18:15:07 | - | 73,200 |
08.10.24 18:15:06 | - | 73,190 |
08.10.24 18:14:57 | - | 73,190 |
08.10.24 18:14:57 | - | 73,190 |
08.10.24 18:14:38 | - | 73,200 |
08.10.24 18:14:37 | - | 73,190 |
08.10.24 18:14:22 | - | 73,190 |
08.10.24 18:14:20 | - | 73,180 |
08.10.24 18:14:20 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:16 | - | 73,190 |
08.10.24 18:14:08 | - | 73,180 |
08.10.24 18:14:07 | - | 73,190 |
08.10.24 18:13:40 | - | 73,190 |
08.10.24 18:13:37 | - | 73,190 |
08.10.24 18:13:09 | - | 73,200 |
08.10.24 18:13:07 | - | 73,190 |
08.10.24 18:12:58 | - | 73,190 |
08.10.24 18:12:57 | - | 73,190 |
08.10.24 18:12:53 | - | 73,200 |
08.10.24 18:12:47 | - | 73,190 |
08.10.24 18:12:37 | - | 73,190 |
08.10.24 18:12:37 | - | 73,190 |
08.10.24 18:12:27 | - | 73,200 |
08.10.24 18:12:27 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:19 | - | 73,190 |
08.10.24 18:12:16 | - | 73,190 |
08.10.24 18:12:07 | - | 73,190 |
08.10.24 18:12:06 | - | 73,190 |
08.10.24 18:11:57 | - | 73,190 |
08.10.24 18:11:56 | - | 73,190 |
08.10.24 18:11:47 | - | 73,190 |
08.10.24 18:11:46 | - | 73,190 |
08.10.24 18:11:39 | - | 73,200 |
08.10.24 18:11:36 | - | 73,190 |
08.10.24 18:11:27 | - | 73,190 |
08.10.24 18:11:26 | - | 73,190 |
08.10.24 18:11:17 | - | 73,190 |
08.10.24 18:11:16 | - | 73,190 |
08.10.24 18:11:00 | - | 73,190 |