RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:06 | - | 73,190 |
08.10.24 18:20:58 | - | 73,200 |
08.10.24 18:20:56 | - | 73,190 |
08.10.24 18:20:03 | - | 73,190 |
08.10.24 18:20:02 | - | 73,190 |
08.10.24 18:19:48 | - | 73,200 |
08.10.24 18:19:47 | - | 73,190 |
08.10.24 18:19:19 | - | 73,190 |
08.10.24 18:19:17 | - | 73,190 |
08.10.24 18:19:09 | - | 73,190 |
08.10.24 18:18:58 | - | 73,180 |
08.10.24 18:18:57 | - | 73,190 |
08.10.24 18:18:56 | - | 73,190 |
08.10.24 18:18:53 | - | 73,200 |
08.10.24 18:18:47 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:37 | - | 73,190 |
08.10.24 18:18:37 | - | 73,190 |
08.10.24 18:18:18 | - | 73,200 |
08.10.24 18:18:17 | - | 73,190 |
08.10.24 18:17:38 | - | 73,190 |
08.10.24 18:17:29 | - | 73,180 |
08.10.24 18:17:28 | - | 73,180 |
08.10.24 18:17:27 | - | 73,190 |
08.10.24 18:17:19 | - | 73,190 |
08.10.24 18:17:07 | - | 73,190 |
08.10.24 18:16:59 | - | 73,190 |
08.10.24 18:16:57 | - | 73,190 |
08.10.24 18:16:42 | - | 73,190 |
08.10.24 18:16:39 | - | 73,180 |
08.10.24 18:16:38 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:37 | - | 73,190 |
08.10.24 18:16:28 | - | 73,190 |
08.10.24 18:16:27 | - | 73,190 |
08.10.24 18:16:24 | - | 73,190 |
08.10.24 18:16:18 | - | 73,180 |
08.10.24 18:16:15 | - | 73,180 |
08.10.24 18:16:08 | - | 73,180 |
08.10.24 18:16:08 | - | 73,190 |
08.10.24 18:16:07 | - | 73,190 |
08.10.24 18:15:57 | - | 73,190 |
08.10.24 18:15:56 | - | 73,190 |
08.10.24 18:15:50 | - | 73,190 |
08.10.24 18:15:47 | - | 73,190 |
08.10.24 18:15:38 | - | 73,200 |
08.10.24 18:15:37 | - | 73,190 |