RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:57 | - | 73,190 |
08.10.24 18:10:48 | - | 73,190 |
08.10.24 18:10:46 | - | 73,190 |
08.10.24 18:10:37 | - | 73,190 |
08.10.24 18:10:36 | - | 73,190 |
08.10.24 18:10:28 | - | 73,200 |
08.10.24 18:10:26 | - | 73,190 |
08.10.24 18:10:07 | - | 73,190 |
08.10.24 18:10:06 | - | 73,190 |
08.10.24 18:09:57 | - | 73,190 |
08.10.24 18:09:56 | - | 73,190 |
08.10.24 18:09:47 | - | 73,190 |
08.10.24 18:09:46 | - | 73,190 |
08.10.24 18:09:40 | - | 73,190 |
08.10.24 18:09:36 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:27 | - | 73,190 |
08.10.24 18:09:26 | - | 73,190 |
08.10.24 18:09:19 | - | 73,190 |
08.10.24 18:09:16 | - | 73,190 |
08.10.24 18:08:59 | - | 73,190 |
08.10.24 18:08:57 | - | 73,190 |
08.10.24 18:08:49 | - | 73,200 |
08.10.24 18:08:47 | - | 73,190 |
08.10.24 18:08:26 | - | 73,200 |
08.10.24 18:08:17 | - | 73,190 |
08.10.24 18:08:16 | - | 73,190 |
08.10.24 18:08:07 | - | 73,200 |
08.10.24 18:08:06 | - | 73,190 |
08.10.24 18:07:58 | - | 73,200 |
08.10.24 18:07:56 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:48 | - | 73,190 |
08.10.24 18:07:46 | - | 73,190 |
08.10.24 18:07:37 | - | 73,200 |
08.10.24 18:07:36 | - | 73,190 |
08.10.24 18:06:59 | - | 73,190 |
08.10.24 18:06:57 | - | 73,190 |
08.10.24 18:06:41 | - | 73,190 |
08.10.24 18:06:39 | - | 73,180 |
08.10.24 18:06:38 | - | 73,190 |
08.10.24 18:06:37 | - | 73,190 |
08.10.24 18:06:18 | - | 73,190 |
08.10.24 18:06:17 | - | 73,190 |
08.10.24 18:05:47 | - | 73,190 |
08.10.24 18:05:47 | - | 73,190 |
08.10.24 18:05:27 | - | 73,190 |