RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:48 | - | 73,190 |
08.10.24 17:47:46 | - | 73,190 |
08.10.24 17:47:37 | - | 73,190 |
08.10.24 17:47:37 | - | 73,190 |
08.10.24 17:47:36 | - | 73,190 |
08.10.24 17:47:28 | - | 73,180 |
08.10.24 17:47:27 | - | 73,190 |
08.10.24 17:47:26 | - | 73,190 |
08.10.24 17:47:18 | - | 73,200 |
08.10.24 17:47:17 | - | 73,190 |
08.10.24 17:47:07 | - | 73,190 |
08.10.24 17:47:07 | - | 73,190 |
08.10.24 17:47:00 | - | 73,200 |
08.10.24 17:46:56 | - | 73,190 |
08.10.24 17:46:47 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:47 | - | 73,190 |
08.10.24 17:46:29 | - | 73,200 |
08.10.24 17:46:27 | - | 73,190 |
08.10.24 17:46:21 | - | 73,200 |
08.10.24 17:46:17 | - | 73,190 |
08.10.24 17:45:52 | - | 73,200 |
08.10.24 17:45:47 | - | 73,190 |
08.10.24 17:44:58 | - | 73,190 |
08.10.24 17:44:57 | - | 73,190 |
08.10.24 17:44:28 | - | 73,190 |
08.10.24 17:44:27 | - | 73,190 |
08.10.24 17:44:10 | - | 73,190 |
08.10.24 17:44:05 | - | 73,190 |
08.10.24 17:44:01 | - | 73,190 |
08.10.24 17:43:57 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:49 | - | 73,190 |
08.10.24 17:43:47 | - | 73,190 |
08.10.24 17:43:39 | - | 73,190 |
08.10.24 17:43:36 | - | 73,190 |
08.10.24 17:43:28 | - | 73,190 |
08.10.24 17:43:27 | - | 73,190 |
08.10.24 17:43:17 | - | 73,200 |
08.10.24 17:43:16 | - | 73,190 |
08.10.24 17:43:08 | - | 73,190 |
08.10.24 17:43:07 | - | 73,190 |
08.10.24 17:43:01 | - | 73,200 |
08.10.24 17:42:58 | - | 73,190 |
08.10.24 17:42:57 | - | 73,180 |
08.10.24 17:42:56 | - | 73,190 |
08.10.24 17:42:51 | - | 73,200 |