RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:38 | - | 73,180 |
08.10.24 17:41:37 | - | 73,190 |
08.10.24 17:41:18 | - | 73,200 |
08.10.24 17:41:17 | - | 73,190 |
08.10.24 17:41:09 | - | 73,200 |
08.10.24 17:41:07 | - | 73,190 |
08.10.24 17:40:58 | - | 73,200 |
08.10.24 17:40:57 | - | 73,190 |
08.10.24 17:40:49 | - | 73,200 |
08.10.24 17:40:46 | - | 73,190 |
08.10.24 17:40:44 | - | 73,190 |
08.10.24 17:40:38 | - | 73,180 |
08.10.24 17:40:38 | - | 73,190 |
08.10.24 17:40:36 | - | 73,190 |
08.10.24 17:40:28 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:26 | - | 73,190 |
08.10.24 17:40:24 | - | 73,190 |
08.10.24 17:40:23 | - | 73,190 |
08.10.24 17:40:11 | - | 73,200 |
08.10.24 17:40:07 | - | 73,190 |
08.10.24 17:39:28 | - | 73,190 |
08.10.24 17:39:27 | - | 73,190 |
08.10.24 17:39:08 | - | 73,190 |
08.10.24 17:38:59 | - | 73,180 |
08.10.24 17:38:58 | - | 73,180 |
08.10.24 17:38:57 | - | 73,190 |
08.10.24 17:38:48 | - | 73,190 |
08.10.24 17:38:47 | - | 73,190 |
08.10.24 17:38:28 | - | 73,190 |
08.10.24 17:38:26 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:18 | - | 73,200 |
08.10.24 17:38:17 | - | 73,190 |
08.10.24 17:38:08 | - | 73,200 |
08.10.24 17:38:08 | - | 73,190 |
08.10.24 17:37:09 | - | 73,200 |
08.10.24 17:37:07 | - | 73,190 |
08.10.24 17:36:58 | - | 73,190 |
08.10.24 17:36:57 | - | 73,190 |
08.10.24 17:36:48 | - | 73,190 |
08.10.24 17:36:47 | - | 73,190 |
08.10.24 17:36:29 | - | 73,190 |
08.10.24 17:36:27 | - | 73,190 |
08.10.24 17:36:22 | - | 73,190 |
08.10.24 17:36:20 | - | 73,180 |
08.10.24 17:36:18 | - | 73,190 |