RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:39 | - | 73,190 |
08.10.24 17:59:37 | - | 73,190 |
08.10.24 17:59:28 | - | 73,190 |
08.10.24 17:59:27 | - | 73,190 |
08.10.24 17:59:08 | - | 73,190 |
08.10.24 17:59:07 | - | 73,190 |
08.10.24 17:58:57 | - | 73,200 |
08.10.24 17:58:56 | - | 73,190 |
08.10.24 17:58:48 | - | 73,200 |
08.10.24 17:58:46 | - | 73,190 |
08.10.24 17:58:39 | - | 73,190 |
08.10.24 17:58:36 | - | 73,190 |
08.10.24 17:58:18 | - | 73,200 |
08.10.24 17:58:17 | - | 73,190 |
08.10.24 17:58:00 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:57 | - | 73,190 |
08.10.24 17:57:15 | - | 73,190 |
08.10.24 17:57:09 | - | 73,180 |
08.10.24 17:57:08 | - | 73,190 |
08.10.24 17:57:07 | - | 73,190 |
08.10.24 17:56:58 | - | 73,200 |
08.10.24 17:56:57 | - | 73,190 |
08.10.24 17:56:40 | - | 73,190 |
08.10.24 17:56:36 | - | 73,190 |
08.10.24 17:56:30 | - | 73,190 |
08.10.24 17:56:30 | - | 73,190 |
08.10.24 17:56:28 | - | 73,190 |
08.10.24 17:56:27 | - | 73,190 |
08.10.24 17:56:00 | - | 73,200 |
08.10.24 17:55:56 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:38 | - | 73,190 |
08.10.24 17:55:36 | - | 73,190 |
08.10.24 17:55:28 | - | 73,200 |
08.10.24 17:55:26 | - | 73,190 |
08.10.24 17:55:17 | - | 73,190 |
08.10.24 17:55:16 | - | 73,190 |
08.10.24 17:54:39 | - | 73,200 |
08.10.24 17:54:37 | - | 73,190 |
08.10.24 17:54:18 | - | 73,190 |
08.10.24 17:54:17 | - | 73,190 |
08.10.24 17:53:51 | - | 73,190 |
08.10.24 17:53:47 | - | 73,190 |
08.10.24 17:53:18 | - | 73,190 |
08.10.24 17:53:17 | - | 73,190 |
08.10.24 17:53:09 | - | 73,200 |