RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:01 | - | 73,190 |
08.10.24 18:31:56 | - | 73,180 |
08.10.24 18:31:49 | - | 73,180 |
08.10.24 18:31:47 | - | 73,180 |
08.10.24 18:31:46 | - | 73,180 |
08.10.24 18:31:40 | - | 73,190 |
08.10.24 18:31:36 | - | 73,190 |
08.10.24 18:31:28 | - | 73,190 |
08.10.24 18:31:23 | - | 73,180 |
08.10.24 18:31:18 | - | 73,180 |
08.10.24 18:31:17 | - | 73,190 |
08.10.24 18:31:10 | - | 73,190 |
08.10.24 18:31:07 | - | 73,190 |
08.10.24 18:30:58 | - | 73,190 |
08.10.24 18:30:57 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:48 | - | 73,190 |
08.10.24 18:30:47 | - | 73,190 |
08.10.24 18:30:40 | - | 73,200 |
08.10.24 18:30:37 | - | 73,190 |
08.10.24 18:30:28 | - | 73,190 |
08.10.24 18:30:27 | - | 73,190 |
08.10.24 18:30:20 | - | 73,190 |
08.10.24 18:30:17 | - | 73,190 |
08.10.24 18:30:09 | - | 73,200 |
08.10.24 18:30:07 | - | 73,190 |
08.10.24 18:30:06 | - | 73,190 |
08.10.24 18:30:02 | - | 73,180 |
08.10.24 18:29:58 | - | 73,180 |
08.10.24 18:29:57 | - | 73,190 |
08.10.24 18:29:54 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:47 | - | 73,190 |
08.10.24 18:29:41 | - | 73,190 |
08.10.24 18:29:36 | - | 73,190 |
08.10.24 18:29:28 | - | 73,200 |
08.10.24 18:29:27 | - | 73,190 |
08.10.24 18:29:17 | - | 73,200 |
08.10.24 18:29:16 | - | 73,190 |
08.10.24 18:29:10 | - | 73,190 |
08.10.24 18:29:06 | - | 73,190 |
08.10.24 18:28:58 | - | 73,200 |
08.10.24 18:28:57 | - | 73,190 |
08.10.24 18:28:38 | - | 73,200 |
08.10.24 18:28:37 | - | 73,190 |
08.10.24 18:28:29 | - | 73,200 |
08.10.24 18:28:26 | - | 73,190 |