RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:08 | - | 73,180 |
08.10.24 18:54:07 | - | 73,190 |
08.10.24 18:53:58 | - | 73,200 |
08.10.24 18:53:57 | - | 73,190 |
08.10.24 18:53:48 | - | 73,190 |
08.10.24 18:53:47 | - | 73,190 |
08.10.24 18:53:39 | - | 73,200 |
08.10.24 18:53:27 | - | 73,190 |
08.10.24 18:53:19 | - | 73,190 |
08.10.24 18:53:17 | - | 73,190 |
08.10.24 18:53:09 | - | 73,200 |
08.10.24 18:53:06 | - | 73,190 |
08.10.24 18:53:04 | - | 73,190 |
08.10.24 18:53:03 | - | 73,190 |
08.10.24 18:53:01 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:57 | - | 73,190 |
08.10.24 18:52:48 | - | 73,190 |
08.10.24 18:52:46 | - | 73,190 |
08.10.24 18:52:39 | - | 73,190 |
08.10.24 18:52:37 | - | 73,190 |
08.10.24 18:52:32 | - | 73,200 |
08.10.24 18:52:28 | - | 73,190 |
08.10.24 18:52:28 | - | 73,180 |
08.10.24 18:52:26 | - | 73,190 |
08.10.24 18:52:18 | - | 73,190 |
08.10.24 18:52:16 | - | 73,190 |
08.10.24 18:52:08 | - | 73,190 |
08.10.24 18:52:06 | - | 73,190 |
08.10.24 18:51:57 | - | 73,190 |
08.10.24 18:51:56 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:49 | - | 73,190 |
08.10.24 18:51:46 | - | 73,190 |
08.10.24 18:51:38 | - | 73,200 |
08.10.24 18:51:36 | - | 73,190 |
08.10.24 18:51:33 | - | 73,190 |
08.10.24 18:51:28 | - | 73,180 |
08.10.24 18:51:28 | - | 73,190 |
08.10.24 18:51:27 | - | 73,190 |
08.10.24 18:51:19 | - | 73,190 |
08.10.24 18:51:17 | - | 73,190 |
08.10.24 18:51:10 | - | 73,190 |
08.10.24 18:51:07 | - | 73,190 |
08.10.24 18:50:58 | - | 73,190 |
08.10.24 18:50:57 | - | 73,190 |
08.10.24 18:50:48 | - | 73,200 |