RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:07 | - | 73,220 |
08.10.24 19:47:50 | - | 73,230 |
08.10.24 19:47:47 | - | 73,220 |
08.10.24 19:47:44 | - | 73,230 |
08.10.24 19:47:37 | - | 73,220 |
08.10.24 19:47:30 | - | 73,230 |
08.10.24 19:47:27 | - | 73,220 |
08.10.24 19:47:19 | - | 73,230 |
08.10.24 19:47:17 | - | 73,220 |
08.10.24 19:46:59 | - | 73,230 |
08.10.24 19:46:57 | - | 73,220 |
08.10.24 19:46:48 | - | 73,230 |
08.10.24 19:46:47 | - | 73,220 |
08.10.24 19:46:40 | - | 73,230 |
08.10.24 19:46:37 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:28 | - | 73,230 |
08.10.24 19:46:23 | - | 73,220 |
08.10.24 19:46:18 | - | 73,210 |
08.10.24 19:46:17 | - | 73,220 |
08.10.24 19:46:08 | - | 73,230 |
08.10.24 19:46:07 | - | 73,220 |
08.10.24 19:45:58 | - | 73,230 |
08.10.24 19:45:57 | - | 73,220 |
08.10.24 19:45:50 | - | 73,230 |
08.10.24 19:45:48 | - | 73,220 |
08.10.24 19:45:47 | - | 73,230 |
08.10.24 19:45:47 | - | 73,220 |
08.10.24 19:45:40 | - | 73,230 |
08.10.24 19:45:37 | - | 73,220 |
08.10.24 19:45:27 | - | 73,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:26 | - | 73,220 |
08.10.24 19:45:22 | - | 73,230 |
08.10.24 19:45:17 | - | 73,220 |
08.10.24 19:45:17 | - | 73,230 |
08.10.24 19:45:17 | - | 73,220 |
08.10.24 19:45:08 | - | 73,230 |
08.10.24 19:45:07 | - | 73,220 |
08.10.24 19:45:04 | - | 73,230 |
08.10.24 19:45:03 | - | 73,220 |
08.10.24 19:45:02 | - | 73,230 |
08.10.24 19:44:57 | - | 73,220 |
08.10.24 19:44:47 | - | 73,230 |
08.10.24 19:44:46 | - | 73,220 |
08.10.24 19:44:39 | - | 73,230 |
08.10.24 19:44:37 | - | 73,220 |