RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:37:24 | - | 74,640 |
07.10.24 12:36:43 | - | 74,630 |
07.10.24 12:36:34 | - | 74,640 |
07.10.24 12:36:33 | - | 74,630 |
07.10.24 12:36:23 | - | 74,640 |
07.10.24 12:36:12 | - | 74,630 |
07.10.24 12:36:03 | - | 74,640 |
07.10.24 12:35:52 | - | 74,630 |
07.10.24 12:35:44 | - | 74,640 |
07.10.24 12:35:42 | - | 74,630 |
07.10.24 12:35:34 | - | 74,640 |
07.10.24 12:35:33 | - | 74,630 |
07.10.24 12:35:16 | - | 74,630 |
07.10.24 12:35:14 | - | 74,650 |
07.10.24 12:35:13 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:34:04 | - | 74,650 |
07.10.24 12:34:03 | - | 74,640 |
07.10.24 12:33:55 | - | 74,650 |
07.10.24 12:33:53 | - | 74,640 |
07.10.24 12:33:44 | - | 74,650 |
07.10.24 12:33:43 | - | 74,640 |
07.10.24 12:33:25 | - | 74,650 |
07.10.24 12:33:23 | - | 74,640 |
07.10.24 12:33:18 | - | 74,650 |
07.10.24 12:33:15 | - | 74,660 |
07.10.24 12:33:13 | - | 74,670 |
07.10.24 12:33:12 | - | 74,660 |
07.10.24 12:33:03 | - | 74,670 |
07.10.24 12:33:02 | - | 74,660 |
07.10.24 12:32:54 | - | 74,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:32:52 | - | 74,660 |
07.10.24 12:32:52 | - | 74,670 |
07.10.24 12:32:43 | - | 74,660 |
07.10.24 12:32:42 | - | 74,660 |
07.10.24 12:32:33 | - | 74,670 |
07.10.24 12:32:32 | - | 74,660 |
07.10.24 12:32:25 | - | 74,670 |
07.10.24 12:32:23 | - | 74,660 |
07.10.24 12:32:16 | - | 74,670 |
07.10.24 12:32:13 | - | 74,660 |
07.10.24 12:31:54 | - | 74,670 |
07.10.24 12:31:53 | - | 74,660 |
07.10.24 12:31:44 | - | 74,670 |
07.10.24 12:31:43 | - | 74,660 |
07.10.24 12:31:26 | - | 74,670 |