RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:32:02 | - | 74,760 |
07.10.24 09:31:14 | - | 74,750 |
07.10.24 09:31:14 | - | 74,750 |
07.10.24 09:31:13 | - | 74,750 |
07.10.24 09:30:44 | - | 74,750 |
07.10.24 09:30:43 | - | 74,740 |
07.10.24 09:30:34 | - | 74,750 |
07.10.24 09:30:33 | - | 74,740 |
07.10.24 09:30:24 | - | 74,750 |
07.10.24 09:30:22 | - | 74,740 |
07.10.24 09:30:13 | - | 74,750 |
07.10.24 09:30:13 | - | 74,740 |
07.10.24 09:30:04 | - | 74,750 |
07.10.24 09:30:02 | - | 74,770 |
07.10.24 09:30:02 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:01 | - | 74,880 |
07.10.24 09:29:58 | - | 74,850 |
07.10.24 09:29:53 | - | 74,740 |
07.10.24 09:29:53 | - | 74,740 |
07.10.24 09:29:43 | - | 74,750 |
07.10.24 09:29:42 | - | 74,740 |
07.10.24 09:29:40 | - | 74,750 |
07.10.24 09:29:14 | - | 74,740 |
07.10.24 09:29:13 | - | 74,740 |
07.10.24 09:29:11 | - | 74,740 |
07.10.24 09:29:10 | - | 74,750 |
07.10.24 09:29:04 | - | 74,750 |
07.10.24 09:29:03 | - | 74,740 |
07.10.24 09:28:43 | - | 74,750 |
07.10.24 09:28:39 | - | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:33 | - | 74,750 |
07.10.24 09:28:33 | - | 74,750 |
07.10.24 09:28:26 | - | 74,750 |
07.10.24 09:28:22 | - | 74,750 |
07.10.24 09:28:14 | - | 74,750 |
07.10.24 09:28:12 | - | 74,740 |
07.10.24 09:28:09 | - | 74,740 |
07.10.24 09:28:03 | - | 74,750 |
07.10.24 09:28:03 | - | 74,740 |
07.10.24 09:27:52 | - | 74,750 |
07.10.24 09:27:44 | - | 74,750 |
07.10.24 09:27:42 | - | 74,740 |
07.10.24 09:26:39 | - | 74,750 |
07.10.24 09:26:19 | - | 74,760 |
07.10.24 09:26:14 | - | 74,770 |