RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:25:02 | - | 74,760 |
07.10.24 09:24:53 | - | 74,770 |
07.10.24 09:24:24 | - | 74,760 |
07.10.24 09:24:23 | - | 74,750 |
07.10.24 09:24:15 | - | 74,760 |
07.10.24 09:23:55 | - | 74,750 |
07.10.24 09:23:54 | - | 74,770 |
07.10.24 09:23:53 | - | 74,760 |
07.10.24 09:23:46 | - | 74,770 |
07.10.24 09:23:43 | - | 74,760 |
07.10.24 09:23:41 | - | 74,770 |
07.10.24 09:23:17 | - | 74,770 |
07.10.24 09:23:13 | - | 74,760 |
07.10.24 09:23:12 | - | 74,750 |
07.10.24 09:23:10 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:22:56 | - | 74,750 |
07.10.24 09:22:52 | - | 74,750 |
07.10.24 09:22:42 | - | 74,750 |
07.10.24 09:22:28 | - | 74,750 |
07.10.24 09:22:25 | - | 74,750 |
07.10.24 09:22:24 | - | 74,750 |
07.10.24 09:22:14 | - | 74,750 |
07.10.24 09:22:13 | - | 74,750 |
07.10.24 09:22:12 | - | 74,740 |
07.10.24 09:20:01 | - | 74,750 |
07.10.24 09:19:59 | - | 74,760 |
07.10.24 09:19:42 | - | 74,770 |
07.10.24 09:19:33 | - | 74,770 |
07.10.24 09:19:24 | - | 74,770 |
07.10.24 09:19:22 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:13 | - | 74,770 |
07.10.24 09:19:13 | - | 74,770 |
07.10.24 09:19:03 | - | 74,770 |
07.10.24 09:19:02 | - | 74,770 |
07.10.24 09:18:55 | - | 74,780 |
07.10.24 09:18:52 | - | 74,770 |
07.10.24 09:18:43 | - | 74,770 |
07.10.24 09:18:42 | - | 74,770 |
07.10.24 09:18:33 | - | 74,770 |
07.10.24 09:18:32 | - | 74,770 |
07.10.24 09:18:14 | - | 74,770 |
07.10.24 09:18:02 | - | 74,770 |
07.10.24 09:17:54 | - | 74,780 |
07.10.24 09:17:22 | - | 74,770 |
07.10.24 09:17:19 | - | 74,770 |