RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:23:23 | - | 74,600 |
07.10.24 12:23:14 | - | 74,610 |
07.10.24 12:23:12 | - | 74,600 |
07.10.24 12:23:08 | - | 74,610 |
07.10.24 12:23:08 | - | 74,640 |
07.10.24 12:23:07 | - | 74,670 |
07.10.24 12:22:01 | - | 74,690 |
07.10.24 12:19:30 | - | 74,680 |
07.10.24 12:18:42 | - | 74,690 |
07.10.24 12:18:06 | - | 74,680 |
07.10.24 12:18:04 | - | 74,690 |
07.10.24 12:17:34 | - | 74,680 |
07.10.24 12:17:19 | - | 74,690 |
07.10.24 12:14:19 | - | 74,690 |
07.10.24 12:11:50 | - | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:10:43 | - | 74,690 |
07.10.24 12:09:05 | - | 74,680 |
07.10.24 12:08:04 | - | 74,690 |
07.10.24 12:05:56 | - | 74,680 |
07.10.24 12:02:55 | - | 74,680 |
07.10.24 12:02:09 | - | 74,690 |
07.10.24 12:02:08 | - | 74,700 |
07.10.24 12:02:03 | - | 74,690 |
07.10.24 12:00:26 | - | 74,700 |
07.10.24 11:59:36 | - | 74,690 |
07.10.24 11:57:07 | - | 74,700 |
07.10.24 11:57:02 | - | 74,710 |
07.10.24 11:54:22 | - | 74,700 |
07.10.24 11:53:24 | - | 74,710 |
07.10.24 11:51:34 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:50:38 | - | 74,710 |
07.10.24 11:50:12 | - | 74,700 |
07.10.24 11:47:11 | - | 74,700 |
07.10.24 11:47:10 | - | 74,700 |
07.10.24 11:47:10 | - | 74,700 |
07.10.24 11:46:20 | - | 74,710 |
07.10.24 11:44:55 | - | 74,700 |
07.10.24 11:44:39 | - | 74,690 |
07.10.24 11:41:39 | - | 74,690 |
07.10.24 11:38:38 | - | 74,690 |
07.10.24 11:37:09 | - | 74,680 |
07.10.24 11:35:48 | - | 74,690 |
07.10.24 11:35:48 | - | 74,680 |
07.10.24 11:33:37 | - | 74,670 |
07.10.24 11:33:20 | - | 74,680 |