RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:31:44 | - | 74,670 |
07.10.24 12:31:43 | - | 74,660 |
07.10.24 12:31:26 | - | 74,670 |
07.10.24 12:31:25 | - | 74,670 |
07.10.24 12:31:23 | - | 74,660 |
07.10.24 12:29:25 | - | 74,670 |
07.10.24 12:29:23 | - | 74,660 |
07.10.24 12:29:16 | - | 74,670 |
07.10.24 12:29:12 | - | 74,660 |
07.10.24 12:29:03 | - | 74,670 |
07.10.24 12:29:03 | - | 74,660 |
07.10.24 12:28:54 | - | 74,670 |
07.10.24 12:28:52 | - | 74,660 |
07.10.24 12:28:13 | - | 74,670 |
07.10.24 12:28:07 | - | 74,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:27:43 | - | 74,670 |
07.10.24 12:26:56 | - | 74,670 |
07.10.24 12:26:53 | - | 74,660 |
07.10.24 12:26:50 | - | 74,670 |
07.10.24 12:26:43 | - | 74,660 |
07.10.24 12:26:36 | - | 74,670 |
07.10.24 12:26:33 | - | 74,660 |
07.10.24 12:26:23 | - | 74,670 |
07.10.24 12:26:22 | - | 74,660 |
07.10.24 12:26:15 | - | 74,670 |
07.10.24 12:26:12 | - | 74,670 |
07.10.24 12:26:03 | - | 74,670 |
07.10.24 12:26:03 | - | 74,660 |
07.10.24 12:25:30 | - | 74,670 |
07.10.24 12:25:27 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:25:23 | - | 74,600 |
07.10.24 12:25:14 | - | 74,610 |
07.10.24 12:25:13 | - | 74,600 |
07.10.24 12:24:44 | - | 74,610 |
07.10.24 12:24:43 | - | 74,600 |
07.10.24 12:24:34 | - | 74,610 |
07.10.24 12:24:33 | - | 74,600 |
07.10.24 12:24:27 | - | 74,610 |
07.10.24 12:24:23 | - | 74,600 |
07.10.24 12:24:15 | - | 74,610 |
07.10.24 12:24:15 | - | 74,600 |
07.10.24 12:24:10 | - | 74,610 |
07.10.24 12:24:04 | - | 74,600 |
07.10.24 12:24:03 | - | 74,600 |
07.10.24 12:23:59 | - | 74,610 |