RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:24:40 | - | 74,690 |
07.10.24 11:24:22 | - | 74,680 |
07.10.24 11:23:20 | - | 74,670 |
07.10.24 11:20:20 | - | 74,670 |
07.10.24 11:20:19 | - | 74,680 |
07.10.24 11:20:18 | - | 74,690 |
07.10.24 11:20:04 | - | 74,690 |
07.10.24 11:20:02 | - | 74,680 |
07.10.24 11:20:02 | - | 74,690 |
07.10.24 11:19:58 | - | 74,680 |
07.10.24 11:19:56 | - | 74,690 |
07.10.24 11:19:55 | - | 74,680 |
07.10.24 11:18:05 | - | 74,670 |
07.10.24 11:18:03 | - | 74,680 |
07.10.24 11:16:06 | - | 74,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:16:06 | - | 74,680 |
07.10.24 11:16:05 | - | 74,670 |
07.10.24 11:16:03 | - | 74,680 |
07.10.24 11:16:01 | - | 74,670 |
07.10.24 11:16:01 | - | 74,680 |
07.10.24 11:15:59 | - | 74,690 |
07.10.24 11:15:57 | - | 74,680 |
07.10.24 11:14:40 | - | 74,670 |
07.10.24 11:11:40 | - | 74,670 |
07.10.24 11:08:39 | - | 74,670 |
07.10.24 11:07:10 | - | 74,660 |
07.10.24 11:04:49 | - | 74,650 |
07.10.24 11:02:40 | - | 74,660 |
07.10.24 11:02:20 | - | 74,670 |
07.10.24 11:01:21 | - | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:18 | - | 74,650 |
07.10.24 11:01:18 | - | 74,650 |
07.10.24 11:00:59 | - | 74,640 |
07.10.24 11:00:57 | - | 74,650 |
07.10.24 11:00:22 | - | 74,660 |
07.10.24 10:58:36 | - | 74,670 |
07.10.24 10:55:36 | - | 74,670 |
07.10.24 10:52:36 | - | 74,670 |
07.10.24 10:52:05 | - | 74,680 |
07.10.24 10:49:04 | - | 74,680 |
07.10.24 10:48:16 | - | 74,690 |
07.10.24 10:46:49 | - | 74,680 |
07.10.24 10:46:02 | - | 74,690 |
07.10.24 10:43:48 | - | 74,680 |
07.10.24 10:43:04 | - | 74,670 |