RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:42:02 | - | 74,600 |
07.10.24 13:41:54 | - | 74,610 |
07.10.24 13:41:53 | - | 74,600 |
07.10.24 13:41:44 | - | 74,610 |
07.10.24 13:41:43 | - | 74,600 |
07.10.24 13:41:05 | - | 74,610 |
07.10.24 13:41:02 | - | 74,600 |
07.10.24 13:40:53 | - | 74,610 |
07.10.24 13:40:53 | - | 74,600 |
07.10.24 13:40:43 | - | 74,610 |
07.10.24 13:40:42 | - | 74,600 |
07.10.24 13:40:34 | - | 74,610 |
07.10.24 13:40:32 | - | 74,600 |
07.10.24 13:40:29 | - | 74,610 |
07.10.24 13:40:25 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:40:24 | - | 74,600 |
07.10.24 13:40:13 | - | 74,610 |
07.10.24 13:40:12 | - | 74,610 |
07.10.24 13:40:04 | - | 74,610 |
07.10.24 13:40:02 | - | 74,610 |
07.10.24 13:39:54 | - | 74,610 |
07.10.24 13:39:53 | - | 74,610 |
07.10.24 13:39:44 | - | 74,610 |
07.10.24 13:39:33 | - | 74,610 |
07.10.24 13:39:24 | - | 74,620 |
07.10.24 13:39:23 | - | 74,610 |
07.10.24 13:39:14 | - | 74,620 |
07.10.24 13:39:13 | - | 74,610 |
07.10.24 13:39:07 | - | 74,620 |
07.10.24 13:39:03 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:38:54 | - | 74,610 |
07.10.24 13:38:53 | - | 74,610 |
07.10.24 13:38:45 | - | 74,610 |
07.10.24 13:38:43 | - | 74,610 |
07.10.24 13:38:34 | - | 74,620 |
07.10.24 13:38:33 | - | 74,610 |
07.10.24 13:38:23 | - | 74,620 |
07.10.24 13:38:23 | - | 74,610 |
07.10.24 13:38:13 | - | 74,620 |
07.10.24 13:38:12 | - | 74,610 |
07.10.24 13:38:03 | - | 74,620 |
07.10.24 13:38:02 | - | 74,610 |
07.10.24 13:37:53 | - | 74,620 |
07.10.24 13:37:52 | - | 74,610 |
07.10.24 13:37:36 | - | 74,620 |