RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:04 | - | 74,740 |
07.10.24 16:01:03 | - | 74,750 |
07.10.24 16:00:54 | - | 74,750 |
07.10.24 16:00:54 | - | 74,750 |
07.10.24 16:00:52 | - | 74,750 |
07.10.24 16:00:46 | - | 74,760 |
07.10.24 16:00:36 | - | 74,830 |
07.10.24 15:57:36 | - | 74,760 |
07.10.24 15:57:28 | - | 74,770 |
07.10.24 15:57:12 | - | 74,760 |
07.10.24 15:56:57 | - | 74,770 |
07.10.24 15:56:51 | - | 74,760 |
07.10.24 15:56:50 | - | 74,770 |
07.10.24 15:56:48 | - | 74,760 |
07.10.24 15:56:48 | - | 74,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:49 | - | 74,760 |
07.10.24 15:55:39 | - | 74,770 |
07.10.24 15:55:39 | - | 74,760 |
07.10.24 15:55:37 | - | 74,760 |
07.10.24 15:55:15 | - | 74,760 |
07.10.24 15:55:13 | - | 74,770 |
07.10.24 15:54:08 | - | 74,760 |
07.10.24 15:54:05 | - | 74,770 |
07.10.24 15:54:02 | - | 74,760 |
07.10.24 15:54:01 | - | 74,770 |
07.10.24 15:53:33 | - | 74,760 |
07.10.24 15:53:23 | - | 74,770 |
07.10.24 15:52:44 | - | 74,760 |
07.10.24 15:52:42 | - | 74,770 |
07.10.24 15:52:32 | - | 74,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:32 | - | 74,790 |
07.10.24 15:52:30 | - | 74,810 |
07.10.24 15:52:26 | - | 74,810 |
07.10.24 15:52:24 | - | 74,730 |
07.10.24 15:52:23 | - | 74,480 |
07.10.24 15:52:13 | - | 74,490 |
07.10.24 15:52:13 | - | 74,480 |
07.10.24 15:52:08 | - | 74,490 |
07.10.24 15:52:06 | - | 74,590 |
07.10.24 15:52:06 | - | 74,680 |
07.10.24 15:51:55 | - | 74,780 |
07.10.24 15:51:55 | - | 74,780 |
07.10.24 15:51:53 | - | 74,780 |
07.10.24 15:51:46 | - | 74,780 |
07.10.24 15:51:45 | - | 74,790 |