RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:59:43 | - | 74,570 |
07.10.24 14:59:34 | - | 74,580 |
07.10.24 14:59:33 | - | 74,570 |
07.10.24 14:59:26 | - | 74,580 |
07.10.24 14:59:23 | - | 74,570 |
07.10.24 14:59:13 | - | 74,580 |
07.10.24 14:59:12 | - | 74,570 |
07.10.24 14:59:03 | - | 74,580 |
07.10.24 14:59:02 | - | 74,570 |
07.10.24 14:58:53 | - | 74,580 |
07.10.24 14:58:52 | - | 74,570 |
07.10.24 14:58:11 | - | 74,580 |
07.10.24 14:58:01 | - | 74,560 |
07.10.24 14:57:45 | - | 74,560 |
07.10.24 14:57:43 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:57:35 | - | 74,560 |
07.10.24 14:57:33 | - | 74,570 |
07.10.24 14:57:32 | - | 74,570 |
07.10.24 14:57:31 | - | 74,580 |
07.10.24 14:57:17 | - | 74,580 |
07.10.24 14:57:13 | - | 74,570 |
07.10.24 14:57:04 | - | 74,580 |
07.10.24 14:56:45 | - | 74,580 |
07.10.24 14:56:43 | - | 74,570 |
07.10.24 14:56:23 | - | 74,580 |
07.10.24 14:56:22 | - | 74,580 |
07.10.24 14:56:13 | - | 74,580 |
07.10.24 14:56:12 | - | 74,580 |
07.10.24 14:55:44 | - | 74,580 |
07.10.24 14:55:43 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:25 | - | 74,580 |
07.10.24 14:55:23 | - | 74,580 |
07.10.24 14:55:14 | - | 74,580 |
07.10.24 14:55:13 | - | 74,570 |
07.10.24 14:54:55 | - | 74,580 |
07.10.24 14:54:53 | - | 74,570 |
07.10.24 14:54:35 | - | 74,580 |
07.10.24 14:54:33 | - | 74,570 |
07.10.24 14:54:24 | - | 74,580 |
07.10.24 14:54:23 | - | 74,570 |
07.10.24 14:54:15 | - | 74,580 |
07.10.24 14:54:13 | - | 74,570 |
07.10.24 14:54:11 | - | 74,580 |
07.10.24 14:54:04 | - | 74,580 |
07.10.24 14:54:03 | - | 74,580 |