RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:04 | - | 74,540 |
07.10.24 17:09:44 | - | 74,550 |
07.10.24 17:09:43 | - | 74,540 |
07.10.24 17:09:33 | - | 74,550 |
07.10.24 17:09:29 | - | 74,540 |
07.10.24 17:09:27 | - | 74,530 |
07.10.24 17:09:27 | - | 74,540 |
07.10.24 17:09:05 | - | 74,530 |
07.10.24 17:09:01 | - | 74,540 |
07.10.24 17:09:01 | - | 74,530 |
07.10.24 17:08:59 | - | 74,540 |
07.10.24 17:07:15 | - | 74,530 |
07.10.24 17:07:13 | - | 74,540 |
07.10.24 17:07:04 | - | 74,550 |
07.10.24 17:07:03 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:56 | - | 74,550 |
07.10.24 17:06:53 | - | 74,550 |
07.10.24 17:06:53 | - | 74,540 |
07.10.24 17:06:52 | - | 74,550 |
07.10.24 17:06:51 | - | 74,550 |
07.10.24 17:06:49 | - | 74,550 |
07.10.24 17:06:43 | - | 74,550 |
07.10.24 17:06:43 | - | 74,540 |
07.10.24 17:06:40 | - | 74,550 |
07.10.24 17:06:38 | - | 74,550 |
07.10.24 17:06:35 | - | 74,550 |
07.10.24 17:06:33 | - | 74,550 |
07.10.24 17:06:27 | - | 74,550 |
07.10.24 17:06:24 | - | 74,540 |
07.10.24 17:06:16 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:14 | - | 74,540 |
07.10.24 17:06:02 | - | 74,550 |
07.10.24 17:05:58 | - | 74,550 |
07.10.24 17:05:55 | - | 74,550 |
07.10.24 17:05:53 | - | 74,540 |
07.10.24 17:05:44 | - | 74,550 |
07.10.24 17:05:43 | - | 74,540 |
07.10.24 17:05:39 | - | 74,550 |
07.10.24 17:05:38 | - | 74,550 |
07.10.24 17:05:36 | - | 74,550 |
07.10.24 17:05:34 | - | 74,550 |
07.10.24 17:05:33 | - | 74,540 |
07.10.24 17:05:24 | - | 74,550 |
07.10.24 17:05:23 | - | 74,540 |
07.10.24 17:05:22 | - | 74,550 |