RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:14:25 | - | 74,580 |
07.10.24 15:14:23 | - | 74,580 |
07.10.24 15:14:14 | - | 74,590 |
07.10.24 15:14:13 | - | 74,580 |
07.10.24 15:14:13 | - | 74,580 |
07.10.24 15:14:05 | - | 74,580 |
07.10.24 15:14:03 | - | 74,580 |
07.10.24 15:13:55 | - | 74,580 |
07.10.24 15:13:53 | - | 74,580 |
07.10.24 15:13:38 | - | 74,590 |
07.10.24 15:13:34 | - | 74,580 |
07.10.24 15:13:33 | - | 74,570 |
07.10.24 15:13:24 | - | 74,580 |
07.10.24 15:13:23 | - | 74,580 |
07.10.24 15:13:13 | - | 74,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:13:13 | - | 74,580 |
07.10.24 15:12:56 | - | 74,590 |
07.10.24 15:12:53 | - | 74,580 |
07.10.24 15:12:36 | - | 74,580 |
07.10.24 15:12:34 | - | 74,580 |
07.10.24 15:12:14 | - | 74,580 |
07.10.24 15:12:13 | - | 74,580 |
07.10.24 15:12:04 | - | 74,580 |
07.10.24 15:12:03 | - | 74,580 |
07.10.24 15:11:44 | - | 74,580 |
07.10.24 15:11:43 | - | 74,570 |
07.10.24 15:11:35 | - | 74,580 |
07.10.24 15:11:33 | - | 74,570 |
07.10.24 15:11:24 | - | 74,580 |
07.10.24 15:11:24 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:11:14 | - | 74,580 |
07.10.24 15:11:13 | - | 74,580 |
07.10.24 15:11:04 | - | 74,580 |
07.10.24 15:11:02 | - | 74,580 |
07.10.24 15:11:00 | - | 74,580 |
07.10.24 15:10:46 | - | 74,580 |
07.10.24 15:10:34 | - | 74,580 |
07.10.24 15:10:34 | - | 74,570 |
07.10.24 15:10:15 | - | 74,580 |
07.10.24 15:10:13 | - | 74,580 |
07.10.24 15:10:04 | - | 74,580 |
07.10.24 15:10:03 | - | 74,570 |
07.10.24 15:09:54 | - | 74,580 |
07.10.24 15:09:53 | - | 74,570 |
07.10.24 15:09:45 | - | 74,580 |