RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:09:12 | - | 74,580 |
07.10.24 15:09:04 | - | 74,580 |
07.10.24 15:09:03 | - | 74,580 |
07.10.24 15:08:25 | - | 74,580 |
07.10.24 15:08:24 | - | 74,570 |
07.10.24 15:08:14 | - | 74,580 |
07.10.24 15:08:13 | - | 74,570 |
07.10.24 15:08:05 | - | 74,580 |
07.10.24 15:08:04 | - | 74,570 |
07.10.24 15:07:50 | - | 74,580 |
07.10.24 15:07:48 | - | 74,580 |
07.10.24 15:07:44 | - | 74,580 |
07.10.24 15:07:43 | - | 74,570 |
07.10.24 15:07:14 | - | 74,580 |
07.10.24 15:07:13 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:07:04 | - | 74,580 |
07.10.24 15:07:03 | - | 74,570 |
07.10.24 15:06:54 | - | 74,580 |
07.10.24 15:06:53 | - | 74,570 |
07.10.24 15:06:44 | - | 74,580 |
07.10.24 15:06:43 | - | 74,570 |
07.10.24 15:06:36 | - | 74,580 |
07.10.24 15:06:33 | - | 74,570 |
07.10.24 15:06:23 | - | 74,580 |
07.10.24 15:06:23 | - | 74,570 |
07.10.24 15:06:14 | - | 74,580 |
07.10.24 15:06:13 | - | 74,570 |
07.10.24 15:06:08 | - | 74,580 |
07.10.24 15:05:30 | - | 74,570 |
07.10.24 15:05:02 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:08 | - | 74,560 |
07.10.24 15:04:04 | - | 74,560 |
07.10.24 15:04:03 | - | 74,550 |
07.10.24 15:03:54 | - | 74,560 |
07.10.24 15:03:53 | - | 74,550 |
07.10.24 15:03:43 | - | 74,560 |
07.10.24 15:03:42 | - | 74,550 |
07.10.24 15:03:32 | - | 74,560 |
07.10.24 15:03:22 | - | 74,560 |
07.10.24 15:03:13 | - | 74,560 |
07.10.24 15:03:12 | - | 74,550 |
07.10.24 15:02:54 | - | 74,560 |
07.10.24 15:02:53 | - | 74,570 |
07.10.24 15:02:52 | - | 74,570 |
07.10.24 15:02:24 | - | 74,580 |