RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:56:26 | - | 74,620 |
07.10.24 13:56:23 | - | 74,610 |
07.10.24 13:56:03 | - | 74,620 |
07.10.24 13:56:02 | - | 74,610 |
07.10.24 13:55:33 | - | 74,620 |
07.10.24 13:55:05 | - | 74,610 |
07.10.24 13:55:02 | - | 74,610 |
07.10.24 13:54:54 | - | 74,610 |
07.10.24 13:54:52 | - | 74,600 |
07.10.24 13:54:45 | - | 74,610 |
07.10.24 13:54:42 | - | 74,610 |
07.10.24 13:54:34 | - | 74,610 |
07.10.24 13:54:33 | - | 74,610 |
07.10.24 13:54:15 | - | 74,610 |
07.10.24 13:54:14 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:13 | - | 74,610 |
07.10.24 13:53:58 | - | 74,610 |
07.10.24 13:53:53 | - | 74,610 |
07.10.24 13:53:45 | - | 74,610 |
07.10.24 13:53:43 | - | 74,600 |
07.10.24 13:53:34 | - | 74,610 |
07.10.24 13:53:33 | - | 74,600 |
07.10.24 13:53:28 | - | 74,610 |
07.10.24 13:53:25 | - | 74,610 |
07.10.24 13:53:23 | - | 74,600 |
07.10.24 13:53:17 | - | 74,610 |
07.10.24 13:53:13 | - | 74,600 |
07.10.24 13:53:04 | - | 74,610 |
07.10.24 13:53:03 | - | 74,600 |
07.10.24 13:52:55 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:52:53 | - | 74,600 |
07.10.24 13:52:44 | - | 74,610 |
07.10.24 13:52:43 | - | 74,600 |
07.10.24 13:52:35 | - | 74,610 |
07.10.24 13:52:33 | - | 74,600 |
07.10.24 13:52:23 | - | 74,610 |
07.10.24 13:52:23 | - | 74,600 |
07.10.24 13:52:14 | - | 74,610 |
07.10.24 13:52:12 | - | 74,600 |
07.10.24 13:51:55 | - | 74,610 |
07.10.24 13:51:53 | - | 74,600 |
07.10.24 13:51:45 | - | 74,610 |
07.10.24 13:51:43 | - | 74,600 |
07.10.24 13:51:38 | - | 74,600 |
07.10.24 13:51:34 | - | 74,610 |